Top number of shares per day, The Prague Stock Exchange dne 6.3.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2018  9.3.2018  8.3.2018  7.3.2018 6.3.2018

The Prague Sotck Exchange and RM-System - daily results - 6.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	1 580.00	+0.32%	97 845	62	420.00	0.00%	0	0
TOMA	1 230.00	-1.60%	70 110	57	1 270.00	0.00%	0	0
EB WTI TS09	258.89	-13.07%	12 945	50
EB DAX TS7	1 206.86	-4.10%	24 137	20
PRAZSKE SLUZBY	2 660.00	-1.48%	42 760	16	2 700.00	+0.74%	0	0
J&T BK II 9% PERP	106.10	-2.21%	1 061 000	10
J&T BANKA 10% PERP	105.20	+0.10%	315 600	3
EB ADIDAS BC02	952.58	0.00%	0	0
E4U	108.00	0.00%	0	0	110.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›