Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.3.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.3.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 707.53 | 1 183 | 12 667 013.01 | 107.00 | 107.00 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 229.27 | 1 000 | 11 229 272.22 | 110.60 | 110.60 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 713.44 | 1 000 | 10 713 438.36 | 106.01 | 106.01 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 3 | 9 930.29 | 955 | 9 483 427.50 | 99.26 | 99.38 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 197.24 | 560 | 5 710 451.83 | 101.42 | 101.43 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 840.04 | 290 | 2 563 611.92 | 87.63 | 87.63 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 496.46 | 210 | 1 994 257.23 | 94.26 | 94.26 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 894.50 | 150 | 1 484 175.00 | 98.94 | 98.94 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 943.38 | 70 | 766 036.25 | 107.59 | 107.59 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 077.37 | 50 | 653 868.33 | 126.27 | 126.27 | ||
| IC PPFB EUR 10/20 | UNIVYC BCP-1 | 1 | 911.50 | 80 | 72 920.00 | 911.50 | 911.50 | ||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 2 980 | ||||||
| PSG 5,25/23 | Souhrn-CV0 Jiné BCP | 5 | 375 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 5 550 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 15 340 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 4 328 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 30 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 13 200 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 3 300 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 4 435 | ||||||
| |||||||||
