The Prague Stock Exchange and RM-System - daily results dne 6.3.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2019  11.3.2019  8.3.2019  7.3.2019 6.3.2019

The Prague Sotck Exchange and RM-System - daily results - 6.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					180.00	+20.00%	0	0
AKRO OPF PROG.SPOL					167.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
ALPHABET (GOOGLE)					26 200.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 260.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	501 111	50
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	102.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	93.00	+0.54%	2 335 709	24 963	93.00	+0.54%	236 012	2 514
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 040.00	+0.99%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	81.60	+1.24%	14 104 387	172 525	81.70	+1.49%	211 458	2 587
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					10.00	+1.01%	15 785	1 600
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	547.50	+0.64%	98 842 912	180 963	548.50	+0.37%	2 541 280	4 658
ČEZ OZ UIF	380.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	208.95	-0.50%	10 448	50	210.00	+0.96%	50 196	240
DEUTSCHE TELEKOM	376.00	0.00%	0	0	373.40	+0.89%	18 670	50
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	247.00	-2.14%	3 761	15
E4U	102.00	0.00%	0	0	103.00	0.00%	0	0
EB ADIDAS TL01	252.28	+2.10%	0	0
EB BMW TL01	46.29	-3.10%	0	0
EB BMW TS02	70.95	+1.82%	0	0
EB CBK TL02	5.68	-0.53%	0	0
EB CBK TS03	19.03	-0.05%	0	0
EB CBK TS04	3.47	+0.29%	0	0
EB CEZ BC08	986.24	0.00%	0	0
EB CEZ TL08	30.40	-0.43%	0	0
EB CEZ TL09	33.79	-0.35%	0	0
EB CEZ TL10	15.11	-0.79%	0	0
EB CEZ TS08	11.05	+1.10%	0	0
‹‹ First 20    Next 60 ›