The Prague Stock Exchange and RM-System - daily results dne 6.3.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.3.2019 11.3.2019 8.3.2019 7.3.2019 6.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 80.00 | +1.27% | 72 585 513 | 911 582 | 79.60 | +0.25% | 36 774 | 461 | ||||||
| CETV | 81.60 | +1.24% | 14 104 387 | 172 525 | 81.70 | +1.49% | 211 458 | 2 587 | ||||||
| STOCK | 70.00 | +1.16% | 1 965 240 | 27 989 | 69.60 | +1.31% | 394 702 | 5 651 | ||||||
| EB CEZ TS08 | 11.05 | +1.10% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.01 | +0.97% | 525 050 | 5 | ||||||||||
| EB OMV TL01 | 49.67 | +0.75% | 0 | 0 | ||||||||||
| ČEZ | 547.50 | +0.64% | 98 842 912 | 180 963 | 548.50 | +0.37% | 2 541 280 | 4 658 | ||||||
| VIG | 561.50 | +0.63% | 6 914 539 | 12 352 | 559.00 | +0.63% | 403 950 | 725 | ||||||
| EB MONET TL01 | 27.74 | +0.62% | 0 | 0 | ||||||||||
| EB SAP TL01 | 46.89 | +0.60% | 0 | 0 | ||||||||||
| EB GLD TL9 | 352.91 | +0.56% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 29.24 | +0.55% | 0 | 0 | ||||||||||
| AVAST | 93.00 | +0.54% | 2 335 709 | 24 963 | 93.00 | +0.54% | 236 012 | 2 514 | ||||||
| EB MRK TL02 | 33.25 | +0.51% | 0 | 0 | ||||||||||
| EB SIL TS6 | 140.05 | +0.34% | 0 | 0 | ||||||||||
| EB DAX TS12 | 675.37 | +0.31% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.47 | +0.29% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.02 | +0.10% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 230.56 | +0.09% | 0 | 0 | ||||||||||
| E4U | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
