Hi price, The Prague Stock Exchange dne 6.3.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.3.2020 11.3.2020 10.3.2020 9.3.2020 6.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.50 | 0.00% | 15 000 | 30 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1.46 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 2.70 | -32.50% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.10 | -2.38% | 0 | 0 | ||||||||||
| EB DBK TL05 | 4.61 | -13.35% | 0 | 0 | ||||||||||
| EB EGB TL09 | 4.97 | -45.08% | 0 | 0 | ||||||||||
| EB LHA TL01 | 5.38 | -3.76% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 6.65 | -15.50% | 0 | 0 | ||||||||||
| EB O2 TS02 | 7.71 | +1.31% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.22 | -1.20% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 9.23 | -30.71% | 59 280 | 6 000 | ||||||||||
| EB USDCZK TL08 | 11.41 | -21.53% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 12.33 | -2.30% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 12.64 | -2.77% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.72 | +8.16% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.11 | +31.05% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 15.52 | -2.21% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 16.79 | +7.70% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 17.89 | +4.87% | 0 | 0 | ||||||||||
| EB SAP TL02 | 18.78 | -35.38% | 0 | 0 | ||||||||||
| EB MONET TL02 | 19.15 | -2.05% | 47 875 | 2 500 | ||||||||||
| EB INFINEON TS02 | 20.14 | +15.48% | 60 778 | 3 120 | ||||||||||
| EB USDCZK TS13 | 20.52 | +17.06% | 0 | 0 | ||||||||||
| EB OMV TL01 | 20.70 | -18.73% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.50 | -11.81% | 5 375 | 250 | ||||||||||
| EB RBI TS03 | 22.01 | +11.44% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.68 | -5.10% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 23.82 | -4.03% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.09 | -5.34% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.45 | +4.13% | 0 | 0 | ||||||||||
| EB MONET TS03 | 26.01 | +5.26% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 26.22 | -10.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.23 | -4.44% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.87 | +0.75% | 0 | 0 | ||||||||||
| EB EGB TL7 | 28.32 | -12.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.97 | +2.85% | 0 | 0 | ||||||||||
| EB EGB TS10 | 30.99 | +15.20% | 0 | 0 | ||||||||||
| EB KOM TL5 | 31.92 | -22.47% | 103 010 | 3 000 | ||||||||||
| EB MONET TL01 | 32.96 | -3.93% | 0 | 0 | ||||||||||
| EB KOM TS03 | 33.47 | +5.68% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.81 | -9.89% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.20 | -0.74% | 61 828 | 1 538 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.86 | +5.76% | 0 | 0 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 45.00 | -0.44% | 18 980 | 420 | ||||||
| EB AVAST TS03 | 44.94 | +2.28% | 0 | 0 | ||||||||||
| EB EGB TS09 | 45.88 | +9.87% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 52.60 | -62.68% | 668 002 | 7 815 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 55.30 | -0.36% | 4 752 424 | 86 007 | 56.00 | -1.75% | 475 300 | 8 490 | ||||||
| EB RWE TL01 | 59.63 | -9.58% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 64.62 | -26.04% | 3 151 | 50 | ||||||||||
| EB AVAST TS02 | 64.93 | +1.56% | 0 | 0 | ||||||||||
| ||||||||||||||
