The Prague Stock Exchange and RM-System - daily results dne 6.3.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2020  11.3.2020  10.3.2020  9.3.2020 6.3.2020

The Prague Sotck Exchange and RM-System - daily results - 6.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	15.11	+31.05%	0	0
EB USDCZK TS13	20.52	+17.06%	0	0
EB SAP TS02	73.72	+16.30%	0	0
EB INFINEON TS02	20.14	+15.48%	60 778	3 120
EB EGB TS10	30.99	+15.20%	0	0
EB WTI TS15	602.47	+15.12%	17 296	30
RBI	535.00	+14.54%	19 410	40
EB WTI TS14	739.22	+11.66%	0	0
EB RBI TS03	22.01	+11.44%	0	0
EB ADIDAS TS04	223.21	+11.39%	0	0
EB DAX TS7	1 105.47	+10.56%	33 061	30
EB EGB TS09	45.88	+9.87%	0	0
EB WTI TS12	946.46	+8.52%	0	0
EB CBK TS05	12.72	+8.16%	0	0
EB OMV TS03	65.86	+7.98%	0	0
EB CEZ TS08	16.79	+7.70%	0	0
EB GLD TL10	790.98	+6.71%	0	0
EB VOW TS04	129.97	+6.58%	0	0
EB DAI TS04	69.96	+6.02%	0	0
EB RBI TS02	41.86	+5.76%	0	0
EB HENKEL TS01	77.78	+5.71%	0	0
EB KOM TS03	33.47	+5.68%	0	0
EB MONET TS03	26.01	+5.26%	0	0
EB GBPCZK TS05	17.89	+4.87%	0	0
EB WTI TS8	1 511.38	+4.59%	0	0
EB GLD TL9	1 112.15	+4.24%	0	0
EB DAI TS02	98.92	+4.23%	0	0
EB CBK TS03	24.45	+4.13%	0	0
EB WTI TS7	1 699.42	+3.90%	0	0
EB DBK TS03	29.97	+2.85%	0	0
EB BMW TS02	97.58	+2.47%	0	0
EB AVAST TS03	44.94	+2.28%	0	0
EB AVAST TS02	64.93	+1.56%	0	0
EB O2 TS02	7.71	+1.31%	0	0
TMR	930.00	+1.09%	73 195	79
EB LHA TS02	26.87	+0.75%	0	0
SAZKA GR. 5,20/24	102.74	+0.48%	779 397	76
EB GLD IC2	3 768.62	+0.21%	0	0
E.ON	270.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	384.70	0.00%	0	0	375.00	-2.04%	135 460	360
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	218.40	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.25	0.00%	0	0
‹‹ First 20    Next 60 ›