Lo price, RM System dne 6.3.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.2020 11.3.2020 10.3.2020 9.3.2020 6.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 500.00 | +10.13% | 15 000 | 30 | ||||||||||
| VIG | 541.00 | -2.43% | 4 540 912 | 8 342 | 545.00 | -2.67% | 165 950 | 305 | ||||||
| VOD.A KAN.TRUTNOV | 630.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 634.00 | 0.00% | 100 956 | 159 | 638.00 | -0.31% | 63 800 | 100 | ||||||
| ERSTE GROUP BANK A | 671.00 | -5.49% | 186 188 344 | 273 665 | 705.00 | -3.56% | 4 524 312 | 6 483 | ||||||
| KOMERČNÍ BANKA | 705.00 | -3.03% | 185 641 901 | 261 317 | 715.50 | -1.99% | 7 550 958 | 10 575 | ||||||
| TWITTER, INC | 780.00 | -3.22% | 7 800 | 10 | ||||||||||
| METROSTAV | 800.00 | -11.11% | 40 000 | 50 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 180.00 | -8.52% | 11 800 | 10 | ||||||||||
| TOMA | 1 190.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 200.00 | +4.34% | 4 800 | 4 | ||||||||||
| KAROSERIA | 1 240.00 | 0.00% | 1 243 740 | 1 001 | ||||||||||
| INTEL CORP. | 1 255.00 | -2.71% | 256 420 | 208 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
