Hi price, RM System dne 6.3.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.3.2020 11.3.2020 10.3.2020 9.3.2020 6.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 850.00 | +10.56% | 23 550 | 3 | ||||||||||
APPLE INC. | 6 770.00 | +0.59% | 20 310 | 3 | ||||||||||
META PLATFORMS | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 290.00 | -6.12% | 111 710 | 26 | ||||||||||
SELGEN | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 800.00 | -2.66% | 303 800 | 80 | ||||||||||
MICROSOFT CORP. | 3 570.00 | -4.80% | 592 075 | 165 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 255.00 | -2.71% | 256 420 | 208 | ||||||||||
KAROSERIA | 1 240.00 | 0.00% | 1 243 740 | 1 001 | ||||||||||
MERCEDES-BENZ GROU | 1 200.00 | +4.34% | 4 800 | 4 | ||||||||||
|