The Prague Stock Exchange and RM-System - daily results dne 6.3.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.3.2020 11.3.2020 10.3.2020 9.3.2020 6.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORLEN | 324.00 | -4.82% | 157 260 | 480 | ||||||||||
DEUTSCHE BANK AG | 175.00 | -2.78% | 199 613 | 1 149 | 177.00 | -4.94% | 127 547 | 715 | ||||||
NOKIA CORP. | 82.14 | -4.35% | 476 330 | 5 778 | 82.60 | -3.95% | 88 360 | 1 056 | ||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 501 896 | 50 | ||||||||||
EB WTI TL12 | 52.60 | -62.68% | 668 002 | 7 815 | ||||||||||
SAZKA GR. 5,20/24 | 102.74 | +0.48% | 779 397 | 76 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | -2.00% | 1 054 667 | 105 | ||||||||||
KOFOLA CS | 245.00 | -2.00% | 1 866 504 | 7 600 | 245.00 | -2.00% | 540 089 | 2 199 | ||||||
CETV | 97.00 | -0.82% | 2 919 977 | 30 193 | 96.50 | -2.23% | 454 610 | 4 700 | ||||||
J&T E.F.C. 4,75/21 | 100.50 | -2.43% | 3 071 208 | 1 | ||||||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 3 236 360 | 324 | ||||||||||
VIG | 541.00 | -2.43% | 4 540 912 | 8 342 | 545.00 | -2.67% | 165 950 | 305 | ||||||
STOCK | 55.30 | -0.36% | 4 752 424 | 86 007 | 56.00 | -1.75% | 475 300 | 8 490 | ||||||
JTRE FIN.3 0,00/24 | 76.90 | 0.00% | 5 590 630 | 727 | ||||||||||
PHILIP MORRIS ČR A | 14 900.00 | -1.46% | 14 052 180 | 949 | 14 900.00 | -0.40% | 445 220 | 30 | ||||||
O2 C.R. | 222.00 | -1.99% | 16 302 442 | 73 688 | 222.00 | -1.99% | 453 417 | 2 039 | ||||||
AVAST | 120.00 | -0.83% | 21 400 691 | 181 900 | 120.00 | -0.82% | 1 939 190 | 16 440 | ||||||
JTFG X 4,75/24 | 100.00 | -0.50% | 99 731 500 | 33 | ||||||||||
ČEZ | 455.60 | -2.98% | 157 139 014 | 341 993 | 457.00 | -2.72% | 13 204 523 | 28 811 | ||||||
KOMERČNÍ BANKA | 705.00 | -3.03% | 185 641 901 | 261 317 | 715.50 | -1.99% | 7 550 958 | 10 575 | ||||||
|