Top number of shares per day, The Prague Stock Exchange dne 6.3.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.3.2020 11.3.2020 10.3.2020 9.3.2020 6.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 76.90 | 0.00% | 5 590 630 | 727 | ||||||||||
| E4U | 97.00 | -3.00% | 58 301 | 590 | 97.50 | 0.00% | 0 | 0 | ||||||
| ORLEN | 324.00 | -4.82% | 157 260 | 480 | ||||||||||
| EB DAX TL13 | 171.66 | -37.82% | 83 140 | 400 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 3 236 360 | 324 | ||||||||||
| JUVENTUS F.C. | 21.50 | -11.81% | 5 375 | 250 | ||||||||||
| SHELL | 482.20 | -5.12% | 97 113 | 199 | ||||||||||
| EB WTI TL13 | 176.89 | -33.74% | 41 174 | 190 | ||||||||||
| PFNONWOVENS | 634.00 | 0.00% | 100 956 | 159 | 638.00 | -0.31% | 63 800 | 100 | ||||||
| AQUILA RAF 5,00/23 | 98.00 | -2.00% | 1 054 667 | 105 | ||||||||||
| TMR | 930.00 | +1.09% | 73 195 | 79 | ||||||||||
| SAZKA GR. 5,20/24 | 102.74 | +0.48% | 779 397 | 76 | ||||||||||
| EB VOW TL01 | 171.88 | -4.27% | 12 519 | 75 | ||||||||||
| EB ADIDAS TL02 | 64.62 | -26.04% | 3 151 | 50 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 501 896 | 50 | ||||||||||
| EB WTI IC03 | 932.24 | -9.55% | 39 974 | 40 | ||||||||||
| RBI | 535.00 | +14.54% | 19 410 | 40 | ||||||||||
| JTFG X 4,75/24 | 100.00 | -0.50% | 99 731 500 | 33 | ||||||||||
| EB DAX TS7 | 1 105.47 | +10.56% | 33 061 | 30 | ||||||||||
| EB WTI TS15 | 602.47 | +15.12% | 17 296 | 30 | ||||||||||
| ||||||||||||||
