The Prague Stock Exchange and RM-System - daily results dne 6.3.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2020  11.3.2020  10.3.2020  9.3.2020 6.3.2020

The Prague Sotck Exchange and RM-System - daily results - 6.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	175.00	-2.78%	199 613	1 149	177.00	-4.94%	127 547	715
DEUTSCHE TELEKOM	384.70	0.00%	0	0	375.00	-2.04%	135 460	360
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	270.00	0.00%	0	0
E4U	97.00	-3.00%	58 301	590	97.50	0.00%	0	0
EB ADIDAS TL01	303.22	-6.90%	0	0
EB ADIDAS TL02	64.62	-26.04%	3 151	50
EB ADIDAS TS04	223.21	+11.39%	0	0
EB AVAST BC01	979.72	-0.39%	0	0
EB AVAST TL02	23.82	-4.03%	0	0
EB AVAST TS02	64.93	+1.56%	0	0
EB AVAST TS03	44.94	+2.28%	0	0
EB BMW BC04	775.61	0.00%	0	0
EB BMW TS02	97.58	+2.47%	0	0
EB CBK TS03	24.45	+4.13%	0	0
EB CBK TS05	12.72	+8.16%	0	0
EB CEZ TL08	22.68	-5.10%	0	0
EB CEZ TL09	26.23	-4.44%	0	0
EB CEZ TL10	6.65	-15.50%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›