Hi price, The Prague Stock Exchange dne 6.3.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2020  11.3.2020  10.3.2020  9.3.2020 6.3.2020

The Prague Sotck Exchange and RM-System - daily results - 6.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	28.32	-12.51%	0	0
EB DBK TS03	29.97	+2.85%	0	0
EB EGB TS10	30.99	+15.20%	0	0
EB KOM TL5	31.92	-22.47%	103 010	3 000
EB MONET TL01	32.96	-3.93%	0	0
EB KOM TS03	33.47	+5.68%	0	0
EB EGB TL5	36.81	-9.89%	0	0
PHOTON ENERGY	40.20	-0.74%	61 828	1 538
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TS02	41.86	+5.76%	0	0
KARO LEATHER	43.00	0.00%	0	0	45.00	-0.44%	18 980	420
EB AVAST TS03	44.94	+2.28%	0	0
EB EGB TS09	45.88	+9.87%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB WTI TL12	52.60	-62.68%	668 002	7 815
IMMOFINANZ	53.50	0.00%	0	0
STOCK	55.30	-0.36%	4 752 424	86 007	56.00	-1.75%	475 300	8 490
EB RWE TL01	59.63	-9.58%	0	0
EB ADIDAS TL02	64.62	-26.04%	3 151	50
EB AVAST TS02	64.93	+1.56%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›