The Prague Stock Exchange and RM-System - daily results dne 6.3.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2020  11.3.2020  10.3.2020  9.3.2020 6.3.2020

The Prague Sotck Exchange and RM-System - daily results - 6.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	15.11	+31.05%	0	0
EB USDCZK TS13	20.52	+17.06%	0	0
EB SAP TS02	73.72	+16.30%	0	0
EB INFINEON TS02	20.14	+15.48%	60 778	3 120
EB EGB TS10	30.99	+15.20%	0	0
EB WTI TS15	602.47	+15.12%	17 296	30
RBI	535.00	+14.54%	19 410	40
EB WTI TS14	739.22	+11.66%	0	0
EB RBI TS03	22.01	+11.44%	0	0
EB ADIDAS TS04	223.21	+11.39%	0	0
EB DAX TS7	1 105.47	+10.56%	33 061	30
EB EGB TS09	45.88	+9.87%	0	0
EB WTI TS12	946.46	+8.52%	0	0
EB CBK TS05	12.72	+8.16%	0	0
EB OMV TS03	65.86	+7.98%	0	0
EB CEZ TS08	16.79	+7.70%	0	0
EB GLD TL10	790.98	+6.71%	0	0
EB VOW TS04	129.97	+6.58%	0	0
EB DAI TS04	69.96	+6.02%	0	0
EB RBI TS02	41.86	+5.76%	0	0
‹‹ First 60     Next 20 ›