The Prague Stock Exchange and RM-System - daily results dne 6.3.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.3.2023 9.3.2023 8.3.2023 7.3.2023 6.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 505.80 | +2.20% | 506 | 1 | 496.20 | 0.00% | 0 | 0 | ||||
| RWE | 926.20 | +1.22% | 926 | 1 | ||||||||
| VOLVO | 400.00 | +1.01% | 800 | 2 | ||||||||
| J&T BK II 9% PERP | 99.99 | 0.00% | 199 980 | 2 | ||||||||
| EB CEZ TL09 | 95.82 | -0.75% | 481 | 5 | ||||||||
| VOLKSWAGEN | 3 280.00 | +5.81% | 26 240 | 8 | ||||||||
| SKANSKA | 395.00 | -5.41% | 4 740 | 12 | ||||||||
| OMV | 1 100.50 | +1.71% | 18 709 | 17 | ||||||||
| NOKIA CORP. | 105.90 | -0.04% | 2 118 | 20 | 104.90 | -0.37% | 100 243 | 950 | ||||
| ATS | 767.00 | +0.66% | 19 175 | 25 | ||||||||
| SHELL | 676.00 | -0.10% | 20 956 | 31 | ||||||||
| RBI | 379.50 | +1.20% | 13 283 | 35 | ||||||||
| EB DAX TS16 | 382.98 | -6.77% | 19 988 | 50 | ||||||||
| PHILIP MORRIS ČR A | 17 460.00 | +0.69% | 939 320 | 54 | 17 500.00 | +0.57% | 262 160 | 15 | ||||
| CTP | 303.00 | +0.33% | 18 180 | 60 | ||||||||
| ORLEN | 327.00 | -0.61% | 21 285 | 65 | ||||||||
| EB RWE TL02 | 15.07 | -1.82% | 1 265 | 80 | ||||||||
| HEUREKA 5,25/25 | 93.90 | 0.00% | 895 375 | 95 | ||||||||
| EB DAX TL16 | 1 347.79 | +2.03% | 133 244 | 100 | ||||||||
| EB WTI TS22 | 567.80 | -6.35% | 56 554 | 100 | ||||||||
| EB WTI TL25 | 466.70 | +7.49% | 53 838 | 116 | ||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 1 248 704 | 133 | ||||||||
| ROHLIK FIN.10,0/26 | 100.20 | -0.29% | 1 551 105 | 153 | ||||||||
| GEN DIGITAL | 453.00 | -1.52% | 104 898 | 229 | 458.00 | +0.65% | 22 900 | 50 | ||||
| EB VOLKSWAGEN TL06 | 140.89 | -0.38% | 39 829 | 272 | ||||||||
| EB CEZ TL13 | 37.42 | -3.46% | 11 178 | 280 | ||||||||
| EB VOLKSWAGEN TS07 | 50.28 | +1.47% | 18 576 | 400 | ||||||||
| EB SIL IC02 | 462.36 | +0.25% | 201 336 | 433 | ||||||||
| EB INFINEON TS05 | 21.29 | -6.17% | 11 070 | 500 | ||||||||
| VIG | 614.00 | -0.97% | 409 883 | 666 | 616.00 | -0.32% | 46 200 | 75 | ||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 7 556 669 | 753 | ||||||||
| Bezvavlasy | 494.00 | -5.90% | 513 760 | 1 040 | 500.00 | -5.66% | 20 000 | 40 | ||||
| KOFOLA CS | 250.00 | -1.19% | 273 584 | 1 083 | 251.00 | 0.00% | 10 819 | 43 | ||||
| COLT CZ GROUP SE | 586.00 | -0.34% | 1 021 073 | 1 734 | 590.00 | -0.50% | 93 290 | 158 | ||||
| PILULKA LÉKÁRNY | 630.00 | -1.56% | 1 134 000 | 1 800 | 660.00 | -0.75% | 202 920 | 307 | ||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 18 146 486 | 1 804 | ||||||||
| EB CEZ TS14 | 32.11 | +2.95% | 93 930 | 3 000 | ||||||||
| PHOTON ENERGY | 66.00 | -0.30% | 551 836 | 8 387 | ||||||||
| TMR | 500.00 | -1.96% | 9 290 355 | 18 579 | ||||||||
| EB CBK TS03 | 1.76 | -32.31% | 38 221 | 20 000 | ||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 28 948 720 | 27 312 | ||||||||
| ERSTE GROUP BANK A | 870.00 | +1.26% | 83 495 662 | 96 049 | 866.40 | +0.63% | 3 668 388 | 4 227 | ||||
| KOMERČNÍ BANKA | 755.00 | +0.67% | 93 588 213 | 124 046 | 752.50 | +0.20% | 2 278 150 | 3 030 | ||||
| ČEZ | 1 042.00 | -1.79% | 264 434 662 | 250 164 | 1 045.00 | -1.14% | 8 494 534 | 7 997 | ||||
| J&T ARCH INV EUR H | 1.18 | 0.00% | 531 116 | 450 098 | ||||||||
| MONETA MONEY BANK | 84.70 | +0.95% | 54 738 905 | 648 181 | 85.60 | +1.30% | 3 226 296 | 37 907 | ||||
| J&T ARCH INV CZK H | 1.23 | 0.00% | 50 937 997 | 41 413 006 | ||||||||
