The Prague Stock Exchange and RM-System - daily results dne 6.3.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2023  9.3.2023  8.3.2023  7.3.2023 6.3.2023

The Prague Sotck Exchange and RM-System - daily results - 6.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL03	24.63	+7.74%	0	0
EB WTI TL25	466.70	+7.49%	53 838	116
EB SAP TL03	89.69	+6.65%	0	0
VOLKSWAGEN	3 280.00	+5.81%	26 240	8
EB S&P 500 TL02	216.75	+5.75%	0	0
EB CBK TL04	18.23	+4.65%	0	0
EB INFINEON TL04	35.29	+4.47%	0	0
EB WTI TL23	743.67	+4.41%	0	0
EB EURCZK TL10	3.42	+3.64%	0	0
EB WTI TL22	1 032.55	+3.02%	0	0
EB INFINEON TL03	55.14	+2.97%	0	0
EB CEZ TS14	32.11	+2.95%	93 930	3 000
EB MERCEDES TL01	67.89	+2.48%	0	0
EB EGB TL14	34.71	+2.45%	0	0
EB GLD TL10	569.45	+2.34%	0	0
DEUTSCHE TELEKOM	505.80	+2.20%	506	1	496.20	0.00%	0	0
EB DAX TL16	1 347.79	+2.03%	133 244	100
EB DBK TL08	15.33	+1.93%	0	0
OMV	1 100.50	+1.71%	18 709	17
EB EGB TL10	54.54	+1.70%	0	0
EB OMV TS05	27.54	+1.66%	0	0
EB SILVER TL08	142.04	+1.62%	0	0
EB DBK TL07	19.00	+1.60%	0	0
EB WTI IC03	1 346.29	+1.60%	0	0
EB WTI PC04	2 002.49	+1.60%	0	0
EB DAX TL15	1 851.78	+1.56%	0	0
EB EGB TL5	62.50	+1.53%	0	0
EB NG TS03	206.84	+1.47%	0	0
EB VOLKSWAGEN TS07	50.28	+1.47%	18 576	400
ERSTE GROUP BANK A	870.00	+1.26%	83 495 662	96 049	866.40	+0.63%	3 668 388	4 227
RWE	926.20	+1.22%	926	1
RBI	379.50	+1.20%	13 283	35
EB S&P500 PC01	885.51	+1.06%	0	0
EB RBI TL03	19.36	+1.04%	0	0
VOLVO	400.00	+1.01%	800	2
EB DAX PC01	3 671.04	+0.95%	0	0
MONETA MONEY BANK	84.70	+0.95%	54 738 905	648 181	85.60	+1.30%	3 226 296	37 907
SAB FINANCE	1 060.00	+0.95%	28 948 720	27 312
EB KOM TL09	44.29	+0.93%	0	0
EB RWE TS03	30.68	+0.89%	0	0
EB BMW TL05	97.95	+0.84%	0	0
EB GLD TL9	1 100.06	+0.80%	0	0
PHILIP MORRIS ČR A	17 460.00	+0.69%	939 320	54	17 500.00	+0.57%	262 160	15
EB BMW TL03	158.23	+0.67%	0	0
KOMERČNÍ BANKA	755.00	+0.67%	93 588 213	124 046	752.50	+0.20%	2 278 150	3 030
ATS	767.00	+0.66%	19 175	25
EB VOLKSWAGEN TS06	221.55	+0.54%	0	0
EB HENKEL TL05	46.62	+0.41%	0	0
EB ADIDAS TL05	143.00	+0.38%	0	0
CTP	303.00	+0.33%	18 180	60
EB SIL IC02	462.36	+0.25%	201 336	433
EB ADIDAS TS05	573.46	+0.19%	0	0
EB ADIDAS TS06	393.10	+0.15%	0	0
EB KOM BC05	1 097.19	+0.07%	0	0
EB MONET TL04	50.02	+0.06%	0	0
EB AVAST BC02	1 156.01	+0.05%	0	0
EB ADIDAS TS07	189.04	+0.02%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›