Top volume, RM System dne 6.3.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.3.2023 9.3.2023 8.3.2023 7.3.2023 6.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 4 540.00 | +0.88% | 9 080 | 2 | ||||||||||
EMAN | 78.50 | 0.00% | 0 | 0 | 78.00 | -3.70% | 2 730 | 35 | ||||||
METROSTAV | 975.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 099.00 | +2.89% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 897.00 | +0.73% | 0 | 0 | ||||||||||
M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 6 550.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 590.10 | +0.01% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 550.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 228.00 | 0.00% | 0 | 0 | 232.00 | +0.86% | 0 | 0 | ||||||
FAGRON | 242.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 460.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
E4U | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 505.80 | +2.20% | 506 | 1 | 496.20 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 100.00 | 0.00% | 0 | 0 | ||||||||||
|