The Prague Stock Exchange and RM-System - daily results dne 6.3.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.3.2023 9.3.2023 8.3.2023 7.3.2023 6.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 466.70 | +7.49% | 53 838 | 116 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 1 248 704 | 133 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.20 | -0.29% | 1 551 105 | 153 | ||||||||||
| GEN DIGITAL | 453.00 | -1.52% | 104 898 | 229 | 458.00 | +0.65% | 22 900 | 50 | ||||||
| EB VOLKSWAGEN TL06 | 140.89 | -0.38% | 39 829 | 272 | ||||||||||
| EB CEZ TL13 | 37.42 | -3.46% | 11 178 | 280 | ||||||||||
| EB VOLKSWAGEN TS07 | 50.28 | +1.47% | 18 576 | 400 | ||||||||||
| EB SIL IC02 | 462.36 | +0.25% | 201 336 | 433 | ||||||||||
| EB INFINEON TS05 | 21.29 | -6.17% | 11 070 | 500 | ||||||||||
| VIG | 614.00 | -0.97% | 409 883 | 666 | 616.00 | -0.32% | 46 200 | 75 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 7 556 669 | 753 | ||||||||||
| Bezvavlasy | 494.00 | -5.90% | 513 760 | 1 040 | 500.00 | -5.66% | 20 000 | 40 | ||||||
| KOFOLA CS | 250.00 | -1.19% | 273 584 | 1 083 | 251.00 | 0.00% | 10 819 | 43 | ||||||
| COLT CZ GROUP SE | 586.00 | -0.34% | 1 021 073 | 1 734 | 590.00 | -0.50% | 93 290 | 158 | ||||||
| PILULKA LÉKÁRNY | 630.00 | -1.56% | 1 134 000 | 1 800 | 660.00 | -0.75% | 202 920 | 307 | ||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 18 146 486 | 1 804 | ||||||||||
| EB CEZ TS14 | 32.11 | +2.95% | 93 930 | 3 000 | ||||||||||
| PHOTON ENERGY | 66.00 | -0.30% | 551 836 | 8 387 | ||||||||||
| TMR | 500.00 | -1.96% | 9 290 355 | 18 579 | ||||||||||
| EB CBK TS03 | 1.76 | -32.31% | 38 221 | 20 000 | ||||||||||
| ||||||||||||||
