The Prague Stock Exchange and RM-System - daily results dne 6.3.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.3.2023 9.3.2023 8.3.2023 7.3.2023 6.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 95.82 | -0.75% | 481 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 505.80 | +2.20% | 506 | 1 | 496.20 | 0.00% | 0 | 0 | ||||||
| VOLVO | 400.00 | +1.01% | 800 | 2 | ||||||||||
| RWE | 926.20 | +1.22% | 926 | 1 | ||||||||||
| EB RWE TL02 | 15.07 | -1.82% | 1 265 | 80 | ||||||||||
| NOKIA CORP. | 105.90 | -0.04% | 2 118 | 20 | 104.90 | -0.37% | 100 243 | 950 | ||||||
| SKANSKA | 395.00 | -5.41% | 4 740 | 12 | ||||||||||
| EB INFINEON TS05 | 21.29 | -6.17% | 11 070 | 500 | ||||||||||
| EB CEZ TL13 | 37.42 | -3.46% | 11 178 | 280 | ||||||||||
| RBI | 379.50 | +1.20% | 13 283 | 35 | ||||||||||
| CTP | 303.00 | +0.33% | 18 180 | 60 | ||||||||||
| EB VOLKSWAGEN TS07 | 50.28 | +1.47% | 18 576 | 400 | ||||||||||
| OMV | 1 100.50 | +1.71% | 18 709 | 17 | ||||||||||
| ATS | 767.00 | +0.66% | 19 175 | 25 | ||||||||||
| EB DAX TS16 | 382.98 | -6.77% | 19 988 | 50 | ||||||||||
| SHELL | 676.00 | -0.10% | 20 956 | 31 | ||||||||||
| ORLEN | 327.00 | -0.61% | 21 285 | 65 | ||||||||||
| VOLKSWAGEN | 3 280.00 | +5.81% | 26 240 | 8 | ||||||||||
| EB CBK TS03 | 1.76 | -32.31% | 38 221 | 20 000 | ||||||||||
| EB VOLKSWAGEN TL06 | 140.89 | -0.38% | 39 829 | 272 | ||||||||||
| ||||||||||||||
