The Prague Stock Exchange and RM-System - daily results dne 6.3.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.3.2023 9.3.2023 8.3.2023 7.3.2023 6.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 505.80 | +2.20% | 506 | 1 | 496.20 | 0.00% | 0 | 0 | ||||||
RWE | 926.20 | +1.22% | 926 | 1 | ||||||||||
VOLVO | 400.00 | +1.01% | 800 | 2 | ||||||||||
J&T BK II 9% PERP | 99.99 | 0.00% | 199 980 | 2 | ||||||||||
EB CEZ TL09 | 95.82 | -0.75% | 481 | 5 | ||||||||||
VOLKSWAGEN | 3 280.00 | +5.81% | 26 240 | 8 | ||||||||||
SKANSKA | 395.00 | -5.41% | 4 740 | 12 | ||||||||||
OMV | 1 100.50 | +1.71% | 18 709 | 17 | ||||||||||
NOKIA CORP. | 105.90 | -0.04% | 2 118 | 20 | 104.90 | -0.37% | 100 243 | 950 | ||||||
ATS | 767.00 | +0.66% | 19 175 | 25 | ||||||||||
SHELL | 676.00 | -0.10% | 20 956 | 31 | ||||||||||
RBI | 379.50 | +1.20% | 13 283 | 35 | ||||||||||
EB DAX TS16 | 382.98 | -6.77% | 19 988 | 50 | ||||||||||
PHILIP MORRIS ČR A | 17 460.00 | +0.69% | 939 320 | 54 | 17 500.00 | +0.57% | 262 160 | 15 | ||||||
CTP | 303.00 | +0.33% | 18 180 | 60 | ||||||||||
ORLEN | 327.00 | -0.61% | 21 285 | 65 | ||||||||||
EB RWE TL02 | 15.07 | -1.82% | 1 265 | 80 | ||||||||||
HEUREKA 5,25/25 | 93.90 | 0.00% | 895 375 | 95 | ||||||||||
EB DAX TL16 | 1 347.79 | +2.03% | 133 244 | 100 | ||||||||||
EB WTI TS22 | 567.80 | -6.35% | 56 554 | 100 | ||||||||||
|