The Prague Stock Exchange and RM-System - daily results dne 6.3.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.3.2023 9.3.2023 8.3.2023 7.3.2023 6.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 1.76 | -32.31% | 38 221 | 20 000 | ||||||||||
| EB LHA TS02 | 10.94 | -13.38% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 14.10 | -9.96% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 181.64 | -7.46% | 0 | 0 | ||||||||||
| EB DAX TS16 | 382.98 | -6.77% | 19 988 | 50 | ||||||||||
| EB WTI TS22 | 567.80 | -6.35% | 56 554 | 100 | ||||||||||
| EB INFINEON TS05 | 21.29 | -6.17% | 11 070 | 500 | ||||||||||
| Bezvavlasy | 494.00 | -5.90% | 513 760 | 1 040 | 500.00 | -5.66% | 20 000 | 40 | ||||||
| EB SAP TS03 | 88.33 | -5.74% | 0 | 0 | ||||||||||
| SKANSKA | 395.00 | -5.41% | 4 740 | 12 | ||||||||||
| EB EURUSD TS03 | 31.53 | -5.03% | 0 | 0 | ||||||||||
| EB WTI TS21 | 938.12 | -4.13% | 0 | 0 | ||||||||||
| EB EGB TS13 | 19.21 | -4.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.42 | -3.46% | 11 178 | 280 | ||||||||||
| EB GOLD TS11 | 741.20 | -3.13% | 0 | 0 | ||||||||||
| EB BMW TS06 | 22.86 | -2.93% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.07 | -2.52% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 203.95 | -2.13% | 0 | 0 | ||||||||||
| TMR | 500.00 | -1.96% | 9 290 355 | 18 579 | ||||||||||
| EB RWE TL02 | 15.07 | -1.82% | 1 265 | 80 | ||||||||||
| ||||||||||||||
