The Prague Stock Exchange and RM-System - daily results dne 6.3.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.3.2023 9.3.2023 8.3.2023 7.3.2023 6.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LUFTHANSA TL03 | 24.63 | +7.74% | 0 | 0 | ||||||||||
EB WTI TL25 | 466.70 | +7.49% | 53 838 | 116 | ||||||||||
EB SAP TL03 | 89.69 | +6.65% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 280.00 | +5.81% | 26 240 | 8 | ||||||||||
EB S&P 500 TL02 | 216.75 | +5.75% | 0 | 0 | ||||||||||
EB CBK TL04 | 18.23 | +4.65% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 35.29 | +4.47% | 0 | 0 | ||||||||||
EB WTI TL23 | 743.67 | +4.41% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 3.42 | +3.64% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 032.55 | +3.02% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 55.14 | +2.97% | 0 | 0 | ||||||||||
EB CEZ TS14 | 32.11 | +2.95% | 93 930 | 3 000 | ||||||||||
EB MERCEDES TL01 | 67.89 | +2.48% | 0 | 0 | ||||||||||
EB EGB TL14 | 34.71 | +2.45% | 0 | 0 | ||||||||||
EB GLD TL10 | 569.45 | +2.34% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 505.80 | +2.20% | 506 | 1 | 496.20 | 0.00% | 0 | 0 | ||||||
EB DAX TL16 | 1 347.79 | +2.03% | 133 244 | 100 | ||||||||||
EB DBK TL08 | 15.33 | +1.93% | 0 | 0 | ||||||||||
OMV | 1 100.50 | +1.71% | 18 709 | 17 | ||||||||||
EB EGB TL10 | 54.54 | +1.70% | 0 | 0 | ||||||||||
|