The Prague Stock Exchange and RM-System - daily results dne 6.3.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2023  9.3.2023  8.3.2023  7.3.2023 6.3.2023

The Prague Sotck Exchange and RM-System - daily results - 6.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	494.00	-5.90%	513 760	1 040	500.00	-5.66%	20 000	40
EMAN	78.50	0.00%	0	0	78.00	-3.70%	2 730	35
KARO LEATHER	175.00	0.00%	0	0	170.00	-2.85%	27 200	160
ČEZ	1 042.00	-1.79%	264 434 662	250 164	1 045.00	-1.14%	8 494 534	7 997
PILULKA LÉKÁRNY	630.00	-1.56%	1 134 000	1 800	660.00	-0.75%	202 920	307
COLT CZ GROUP SE	586.00	-0.34%	1 021 073	1 734	590.00	-0.50%	93 290	158
NOKIA CORP.	105.90	-0.04%	2 118	20	104.90	-0.37%	100 243	950
VIG	614.00	-0.97%	409 883	666	616.00	-0.32%	46 200	75
EXXON MOBIL CORP.					2 460.50	0.00%	0	0
CPI FIM					14.20	0.00%	0	0
DEUTSCHE TELEKOM	505.80	+2.20%	506	1	496.20	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	250.00	-1.19%	273 584	1 083	251.00	0.00%	10 819	43
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					6 550.00	0.00%	0	0
‹‹ First 60     Next 20 ›