Hi price, The Prague Stock Exchange dne 6.3.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.3.2024 11.3.2024 8.3.2024 7.3.2024 6.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 526 579 | 381 579 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 47 237 587 | 31 077 360 | ||||||||||
RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.57 | +7.28% | 36 570 | 8 000 | ||||||||||
EB DBK TS03 | 7.90 | +2.46% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.91 | -0.78% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 11.38 | +1.34% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.69 | +0.86% | 0 | 0 | ||||||||||
HARDWARIO | 12.20 | +0.83% | 1 708 | 140 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 14.10 | -2.42% | 0 | 0 | ||||||||||
EB EGB TS13 | 15.55 | -4.01% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.81 | -1.25% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 16.19 | +2.79% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.36 | -1.74% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 18.36 | -0.81% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.93 | -0.79% | 16 567 | 873 | ||||||||||
EB EURCZK TL12 | 19.65 | +0.77% | 0 | 0 | ||||||||||
EB MONETA TS04 | 20.65 | +6.17% | 0 | 0 | ||||||||||
EB RBI TS02 | 20.99 | -1.64% | 0 | 0 | ||||||||||
EB KOM TL13 | 21.67 | +1.40% | 0 | 0 | ||||||||||
EB CEZ TL13 | 22.59 | +5.36% | 83 768 | 3 700 | ||||||||||
EB DBK TL07 | 22.60 | -0.66% | 0 | 0 | ||||||||||
EB EGB TL15 | 24.81 | +2.65% | 0 | 0 | ||||||||||
WAG PAYMENT | 25.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.28 | -1.94% | 0 | 0 | ||||||||||
EB EGB TS14 | 25.31 | -2.50% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.53 | -0.58% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 26.04 | -2.36% | 25 830 | 1 000 | ||||||||||
EB LHA TS02 | 26.17 | -0.34% | 0 | 0 | ||||||||||
EB BASF TS01 | 26.24 | -13.91% | 5 384 | 200 | ||||||||||
EB KOM TS04 | 26.67 | -1.40% | 0 | 0 | ||||||||||
|