Top volume, The Prague Stock Exchange dne 6.3.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.3.2024 11.3.2024 8.3.2024 7.3.2024 6.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 835.50 | +0.06% | 315 079 806 | 375 355 | 835.50 | +0.06% | 6 532 729 | 7 776 | ||||||
KOMERČNÍ BANKA | 800.50 | +0.19% | 99 914 318 | 124 458 | 803.00 | +0.12% | 3 647 062 | 4 537 | ||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 47 237 587 | 31 077 360 | ||||||||||
ERSTE GROUP BANK A | 951.90 | +0.56% | 45 548 179 | 48 060 | 950.00 | +1.18% | 1 561 783 | 1 653 | ||||||
MONETA MONEY BANK | 100.40 | -0.40% | 26 579 653 | 265 174 | 100.80 | -1.17% | 1 168 224 | 11 587 | ||||||
EPH 4,50/25 | 96.55 | -1.48% | 18 323 625 | 1 900 | ||||||||||
VIG | 690.00 | +0.73% | 9 331 527 | 13 535 | 687.00 | +1.02% | 110 261 | 161 | ||||||
PHILIP MORRIS ČR A | 15 320.00 | -0.52% | 8 915 400 | 579 | 15 460.00 | -0.39% | 2 298 660 | 148 | ||||||
COLT CZ GROUP SE | 617.00 | +1.15% | 2 230 004 | 3 646 | 610.00 | 0.00% | 81 800 | 134 | ||||||
NATLAND R. 5,47/24 | 99.50 | +0.45% | 1 515 520 | 150 | ||||||||||
Bezvavlasy | 720.00 | +2.86% | 1 078 850 | 1 540 | 720.00 | 0.00% | 0 | 0 | ||||||
RBI | 506.60 | +0.52% | 598 467 | 1 175 | ||||||||||
KOFOLA CS | 273.00 | +1.87% | 571 551 | 2 110 | 272.00 | +0.74% | 229 650 | 850 | ||||||
PALE F. F. 5,75/26 | 95.25 | -2.31% | 526 943 | 54 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 526 579 | 381 579 | ||||||||||
JTEF CZKVI 8,50/26 | 102.55 | -2.33% | 495 073 | 48 | ||||||||||
HEUREKA 5,25/25 | 98.00 | +0.51% | 491 750 | 50 | ||||||||||
SAVARIN 0,00/26 | 82.30 | +0.32% | 246 900 | 6 | ||||||||||
GEVORKYAN | 268.00 | -0.74% | 226 600 | 850 | 270.00 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 995.00 | -0.50% | 159 245 | 159 | ||||||||||
PILULKA LÉKÁRNY | 227.00 | -2.99% | 158 003 | 686 | 228.00 | -2.97% | 87 600 | 380 | ||||||
DR. MAX 8,50/28 | 106.50 | 0.00% | 151 645 | 14 | ||||||||||
RWE | 814.90 | +0.97% | 149 103 | 184 | ||||||||||
EB SILVER TS09 | 154.39 | +0.04% | 143 806 | 900 | ||||||||||
PHOTON ENERGY | 47.10 | +2.06% | 127 868 | 2 761 | ||||||||||
EB BASF TL01 | 32.69 | +15.02% | 123 117 | 3 880 | ||||||||||
ANDRITZ | 1 489.50 | -2.74% | 119 160 | 80 | ||||||||||
JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 104 565 | 10 | ||||||||||
EB CEZ TL13 | 22.59 | +5.36% | 83 768 | 3 700 | ||||||||||
KARO LEATHER | 158.00 | 0.00% | 70 378 | 445 | 165.00 | +3.12% | 1 650 | 10 | ||||||
VOLKSWAGEN | 3 010.00 | -4.78% | 54 646 | 18 | ||||||||||
EB WTI TS22 | 465.46 | -7.00% | 49 720 | 105 | ||||||||||
FIXED.ZONE | 158.00 | +2.60% | 47 174 | 303 | 151.00 | -2.58% | 15 100 | 100 | ||||||
ORLEN | 374.00 | +3.46% | 46 232 | 125 | ||||||||||
FOOTSHOP | 85.00 | -5.56% | 42 500 | 500 | ||||||||||
COLOSEUM HOLDING | 130.00 | -21.21% | 39 000 | 300 | ||||||||||
GEN DIGITAL | 492.00 | -0.61% | 38 450 | 78 | 494.00 | 0.00% | 0 | 0 | ||||||
EB CBK TS03 | 4.57 | +7.28% | 36 570 | 8 000 | ||||||||||
EB WTI TS25 | 234.55 | -12.92% | 31 908 | 120 | ||||||||||
EB INFINEON TS05 | 26.04 | -2.36% | 25 830 | 1 000 | ||||||||||
EB GOLD TS11 | 213.48 | -5.77% | 24 359 | 104 | ||||||||||
CTP | 386.40 | +1.68% | 23 216 | 60 | ||||||||||
mmcité a.s. | 248.00 | 0.00% | 21 328 | 86 | 248.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 104.11 | 0.00% | 21 028 | 2 | ||||||||||
EB VOLKSWAGEN TL06 | 87.55 | -4.22% | 18 498 | 200 | ||||||||||
EB EURCZK TS20 | 18.93 | -0.79% | 16 567 | 873 | ||||||||||
SAB FINANCE | 1 040.00 | +0.97% | 13 520 | 13 | ||||||||||
EB S&P500 PC01 | 1 126.85 | -0.09% | 11 272 | 10 | ||||||||||
PRABOS PLUS | 218.00 | -7.63% | 10 900 | 50 | 226.00 | -0.87% | 0 | 0 | ||||||
TOMA | 1 390.00 | -2.80% | 9 730 | 7 | 1 400.00 | 0.00% | 0 | 0 | ||||||
OMV | 1 037.00 | +1.42% | 9 333 | 9 | ||||||||||
EB ADIDAS TL05 | 237.50 | +0.22% | 8 427 | 33 | ||||||||||
EB SILVER TL11 | 138.11 | -0.28% | 7 804 | 60 | ||||||||||
EB SILVER TL08 | 178.87 | -0.24% | 6 840 | 40 | ||||||||||
ATS | 466.00 | -6.33% | 6 509 | 14 | ||||||||||
DEUTSCHE TELEKOM | 569.00 | +0.99% | 5 690 | 10 | 558.60 | 0.00% | 0 | 0 | ||||||
EB BASF TS01 | 26.24 | -13.91% | 5 384 | 200 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
EB DAX TS17 | 255.16 | +2.90% | 2 533 | 10 | ||||||||||
HARDWARIO | 12.20 | +0.83% | 1 708 | 140 | ||||||||||
|