The Prague Stock Exchange and RM-System - daily results dne 6.3.2024
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
12.3.2024 11.3.2024 8.3.2024 7.3.2024 6.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOLKSWAGEN TL06 | 87.55 | -4.22% | 18 498 | 200 | ||||||||||
ROHLIK FIN.10,0/26 | 104.11 | 0.00% | 21 028 | 2 | ||||||||||
mmcité a.s. | 248.00 | 0.00% | 21 328 | 86 | 248.00 | 0.00% | 0 | 0 | ||||||
CTP | 386.40 | +1.68% | 23 216 | 60 | ||||||||||
EB GOLD TS11 | 213.48 | -5.77% | 24 359 | 104 | ||||||||||
EB INFINEON TS05 | 26.04 | -2.36% | 25 830 | 1 000 | ||||||||||
EB WTI TS25 | 234.55 | -12.92% | 31 908 | 120 | ||||||||||
EB CBK TS03 | 4.57 | +7.28% | 36 570 | 8 000 | ||||||||||
GEN DIGITAL | 492.00 | -0.61% | 38 450 | 78 | 494.00 | 0.00% | 0 | 0 | ||||||
COLOSEUM HOLDING | 130.00 | -21.21% | 39 000 | 300 | ||||||||||
FOOTSHOP | 85.00 | -5.56% | 42 500 | 500 | ||||||||||
ORLEN | 374.00 | +3.46% | 46 232 | 125 | ||||||||||
FIXED.ZONE | 158.00 | +2.60% | 47 174 | 303 | 151.00 | -2.58% | 15 100 | 100 | ||||||
EB WTI TS22 | 465.46 | -7.00% | 49 720 | 105 | ||||||||||
VOLKSWAGEN | 3 010.00 | -4.78% | 54 646 | 18 | ||||||||||
KARO LEATHER | 158.00 | 0.00% | 70 378 | 445 | 165.00 | +3.12% | 1 650 | 10 | ||||||
EB CEZ TL13 | 22.59 | +5.36% | 83 768 | 3 700 | ||||||||||
JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 104 565 | 10 | ||||||||||
ANDRITZ | 1 489.50 | -2.74% | 119 160 | 80 | ||||||||||
EB BASF TL01 | 32.69 | +15.02% | 123 117 | 3 880 | ||||||||||
|