Top volume, The Prague Stock Exchange dne 6.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.2024 11.3.2024 8.3.2024 7.3.2024 6.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 227.00 | -2.99% | 158 003 | 686 | 228.00 | -2.97% | 87 600 | 380 | ||||||
| DR. MAX 8,50/28 | 106.50 | 0.00% | 151 645 | 14 | ||||||||||
| RWE | 814.90 | +0.97% | 149 103 | 184 | ||||||||||
| EB SILVER TS09 | 154.39 | +0.04% | 143 806 | 900 | ||||||||||
| PHOTON ENERGY | 47.10 | +2.06% | 127 868 | 2 761 | ||||||||||
| EB BASF TL01 | 32.69 | +15.02% | 123 117 | 3 880 | ||||||||||
| ANDRITZ | 1 489.50 | -2.74% | 119 160 | 80 | ||||||||||
| JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 104 565 | 10 | ||||||||||
| EB CEZ TL13 | 22.59 | +5.36% | 83 768 | 3 700 | ||||||||||
| KARO LEATHER | 158.00 | 0.00% | 70 378 | 445 | 165.00 | +3.12% | 1 650 | 10 | ||||||
| VOLKSWAGEN | 3 010.00 | -4.78% | 54 646 | 18 | ||||||||||
| EB WTI TS22 | 465.46 | -7.00% | 49 720 | 105 | ||||||||||
| FIXED.ZONE | 158.00 | +2.60% | 47 174 | 303 | 151.00 | -2.58% | 15 100 | 100 | ||||||
| ORLEN | 374.00 | +3.46% | 46 232 | 125 | ||||||||||
| FOOTSHOP | 85.00 | -5.56% | 42 500 | 500 | ||||||||||
| COLOSEUM HOLDING | 130.00 | -21.21% | 39 000 | 300 | ||||||||||
| GEN DIGITAL | 492.00 | -0.61% | 38 450 | 78 | 494.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 4.57 | +7.28% | 36 570 | 8 000 | ||||||||||
| EB WTI TS25 | 234.55 | -12.92% | 31 908 | 120 | ||||||||||
| EB INFINEON TS05 | 26.04 | -2.36% | 25 830 | 1 000 | ||||||||||
| ||||||||||||||
