The Prague Stock Exchange and RM-System - daily results dne 6.3.2024
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 12.3.2024 11.3.2024 8.3.2024 7.3.2024 6.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 130.00 | -21.21% | 39 000 | 300 | ||||||||||
| EB BASF TS01 | 26.24 | -13.91% | 5 384 | 200 | ||||||||||
| EB WTI TS25 | 234.55 | -12.92% | 31 908 | 120 | ||||||||||
| PRABOS PLUS | 218.00 | -7.63% | 10 900 | 50 | 226.00 | -0.87% | 0 | 0 | ||||||
| EB WTI TS22 | 465.46 | -7.00% | 49 720 | 105 | ||||||||||
| ATS | 466.00 | -6.33% | 6 509 | 14 | ||||||||||
| EB GOLD TS11 | 213.48 | -5.77% | 24 359 | 104 | ||||||||||
| FOOTSHOP | 85.00 | -5.56% | 42 500 | 500 | ||||||||||
| VOLKSWAGEN | 3 010.00 | -4.78% | 54 646 | 18 | ||||||||||
| EB HENKEL TS01 | 61.01 | -4.27% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 87.55 | -4.22% | 18 498 | 200 | ||||||||||
| EB WTI TS21 | 845.37 | -4.03% | 0 | 0 | ||||||||||
| EB EGB TS13 | 15.55 | -4.01% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 29.24 | -3.94% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 34.14 | -3.40% | 701 | 20 | ||||||||||
| EB BMW TL05 | 127.24 | -3.32% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 36.69 | -3.04% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 42.76 | -3.02% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 227.00 | -2.99% | 158 003 | 686 | 228.00 | -2.97% | 87 600 | 380 | ||||||
| TOMA | 1 390.00 | -2.80% | 9 730 | 7 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
