The Prague Stock Exchange and RM-System - daily results dne 6.3.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.3.2024 11.3.2024 8.3.2024 7.3.2024 6.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 825.00 | +4.57% | 45 625 | 25 | ||||||||||
KARO LEATHER | 158.00 | 0.00% | 70 378 | 445 | 165.00 | +3.12% | 1 650 | 10 | ||||||
EXXON MOBIL CORP. | 2 448.50 | +1.24% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 951.90 | +0.56% | 45 548 179 | 48 060 | 950.00 | +1.18% | 1 561 783 | 1 653 | ||||||
VIG | 690.00 | +0.73% | 9 331 527 | 13 535 | 687.00 | +1.02% | 110 261 | 161 | ||||||
KOFOLA CS | 273.00 | +1.87% | 571 551 | 2 110 | 272.00 | +0.74% | 229 650 | 850 | ||||||
NOKIA CORP. | 82.88 | -0.02% | 414 | 5 | 82.30 | +0.36% | 16 460 | 200 | ||||||
KOMERČNÍ BANKA | 800.50 | +0.19% | 99 914 318 | 124 458 | 803.00 | +0.12% | 3 647 062 | 4 537 | ||||||
ČEZ | 835.50 | +0.06% | 315 079 806 | 375 355 | 835.50 | +0.06% | 6 532 729 | 7 776 | ||||||
Holcim (Česko) | 5 900.00 | 0.00% | 5 900 | 1 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 260.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | -2.80% | 9 730 | 7 | 1 400.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 83.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
|