Hi price, The Prague Stock Exchange dne 6.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 1 285.00 | -77.00% | 95 090 | 74 | 1 180.00 | +4.00% | 11 800 | 10 | ||||||
| JM PLYNÁRENSKÁ | 1 270.00 | +79.00% | 11 430 | 9 | 1 094.50 | -7.00% | 4 489 | 4 | ||||||
| SELIKO OLOMOUC | 1 265.00 | +79.00% | 67 045 | 53 | 1 200.00 | -1.00% | 11 120 | 9 | ||||||
| ČESKOMORAVSKÝ LEN | 1 260.00 | -490.00% | 85 680 | 68 | 1 210.00 | -4.00% | 26 620 | 22 | ||||||
| HOTEL ESPLANADE | 1 250.00 | 0.00% | 1 250 | 1 | 1 700.00 | +5.00% | 1 700 | 1 | ||||||
| VODNÍ STAVBY | 1 250.00 | -272.00% | 298 750 | 239 | 1 230.00 | +1.00% | 57 810 | 47 | ||||||
| KB LIKÉR | 1 240.00 | 0.00% | 13 640 | 11 | -4.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 230.00 | +165.00% | 91 020 | 74 | 1 240.00 | 0.00% | 88 610 | 71 | ||||||
| ČESKÁ ZBROJOVKA | 1 230.00 | -465.00% | 75 030 | 61 | 1 205.00 | -4.00% | 34 873 | 28 | ||||||
| MILO OLOMOUC | 1 220.00 | -40.00% | 61 000 | 50 | 1 190.00 | +5.00% | 13 090 | 11 | ||||||
| JM ENERGETIKA | 1 215.00 | -470.00% | 200 475 | 165 | 1 150.00 | 0.00% | 5 752 | 5 | ||||||
| ŽĎAS | 1 205.00 | +41.00% | 184 365 | 153 | 1 150.00 | -3.00% | 71 403 | 62 | ||||||
| SM ENERGETIKA | 1 200.00 | -476.00% | 276 000 | 230 | 1 260.00 | -2.00% | 103 917 | 88 | ||||||
| KARMA | 1 195.00 | -41.00% | 21 510 | 18 | 0.00% | 0 | 0 | |||||||
| IF RYCHLÉHO VÝNOSU | 1 195.00 | -164.00% | 799 455 | 669 | 1 180.00 | -1.00% | 349 001 | 293 | ||||||
| SEVT | 1 195.00 | +346.00% | 11 950 | 10 | 1 174.00 | +8.00% | 5 764 | 5 | ||||||
| PRAŽSKÉ PIVOVARY | 1 190.00 | -83.00% | 277 270 | 233 | 1 201.00 | -1.00% | 11 828 | 10 | ||||||
| INSPEKTA | 1 190.00 | -480.00% | 1 190 | 1 | 0.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 1 180.00 | -483.00% | 23 600 | 20 | 1 094.00 | -9.00% | 5 470 | 5 | ||||||
| CUTISIN | 1 170.00 | -487.00% | 51 480 | 44 | 1 300.00 | +1.00% | 19 738 | 15 | ||||||
| MADETA | 1 160.00 | 0.00% | 42 920 | 37 | +2.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 160.00 | -210.00% | 191 400 | 165 | 1 160.50 | +1.00% | 9 561 | 9 | ||||||
| Holcim (Česko) | 1 150.00 | 0.00% | 44 850 | 39 | +2.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 120.00 | -468.00% | 21 280 | 19 | +24.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 110.00 | -305.00% | 185 370 | 167 | 1 051.00 | +2.00% | 31 530 | 30 | ||||||
| JČ ENERGETIKA | 1 105.00 | 0.00% | 93 925 | 85 | 997.00 | -5.00% | 5 982 | 6 | ||||||
| BASK | 1 105.00 | -177.00% | 11 050 | 10 | 851.00 | +10.00% | 3 404 | 4 | ||||||
| IVAX - CR | 1 100.00 | -45.00% | 662 200 | 602 | 1 050.00 | +4.00% | 58 800 | 56 | ||||||
| MS FOND (PIAS) | 1 100.00 | +45.00% | 11 000 | 10 | ||||||||||
| ČESKÝ FOND (PIAS) | 1 100.00 | 0.00% | 33 000 | 30 | ||||||||||
| ČESKOMOR.CEMENT | 1 095.00 | 0.00% | 60 225 | 55 | 1 002.00 | -2.00% | 2 956 | 3 | ||||||
| KAUČUK GROUP | 1 090.00 | +480.00% | 296 480 | 272 | 1 002.00 | 0.00% | 37 022 | 38 | ||||||
| K-T-V INVEST | 1 085.00 | +483.00% | 75 950 | 70 | 1 050.00 | +3.00% | 23 606 | 23 | ||||||
| ZVVZ | 1 065.00 | +492.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 065.00 | +492.00% | 10 650 | 10 | 0.00% | 0 | 0 | |||||||
| ČEZ | 1 060.00 | 0.00% | 6 282 620 | 5 927 | 1 050.00 | +2.00% | 377 300 | 361 | ||||||
| SLADOVNA HODONICE | 1 055.00 | +497.00% | 3 165 | 3 | 883.00 | +10.00% | 2 649 | 3 | ||||||
| ÚSTECKÉ PIVOVARY | 1 055.00 | +47.00% | 21 100 | 20 | 1 000.00 | +2.00% | 1 000 | 1 | ||||||
| PIVOV.LOUNY | 1 055.00 | 0.00% | 1 055 | 1 | 1 005.50 | +9.00% | 2 011 | 2 | ||||||
| LIRA | 1 050.00 | 0.00% | 8 400 | 8 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| FATRA | 1 050.00 | -454.00% | 463 050 | 441 | 1 141.00 | +6.00% | 12 778 | 11 | ||||||
| NATE CHOTĚBOŘ | 1 045.00 | -500.00% | 127 490 | 122 | +1.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 040.00 | 0.00% | 645 840 | 621 | 1 000.00 | 0.00% | 39 000 | 39 | ||||||
| PEKÁRNA ŽATEC | 1 040.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ETA | 1 030.00 | -143.00% | 103 000 | 100 | +5.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 1 025.00 | -191.00% | 100 450 | 98 | 1 000.00 | -2.00% | 47 225 | 47 | ||||||
| EUROVIA CS | 1 020.00 | 0.00% | 42 840 | 42 | 970.00 | +8.00% | 32 010 | 33 | ||||||
| HIKOR PÍSEK | 1 015.00 | -469.00% | 0 | 0 | 1 088.00 | -1.00% | 9 792 | 9 | ||||||
| VPÚ-DECO PLZEŇ | 1 005.00 | -428.00% | 1 005 | 1 | 0.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 1 000.00 | +101.00% | 751 000 | 751 | 971.00 | +3.00% | 171 006 | 172 | ||||||
| INGSTAV OSTRAVA | 997.00 | -10.00% | 322 031 | 323 | 885.00 | -8.00% | 26 550 | 30 | ||||||
| TENEZ CHOTĚBOŘ | 993.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VERTEX | 990.00 | 0.00% | 396 000 | 400 | 875.00 | -3.00% | 33 474 | 38 | ||||||
| SUBEKO KLÁŠTEREC | 990.00 | +498.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 987.00 | 0.00% | 84 882 | 86 | 1 050.00 | -5.00% | 78 480 | 78 | ||||||
| BANKOVNÍ HOLDING | 985.00 | -150.00% | 355 585 | 361 | ||||||||||
| BANKOVNÍ HOLDING | 985.00 | -2.00% | 355 585 | 361 | 953.00 | -1.00% | 133 303 | 137 | ||||||
| VÝZK.ÚST.PIV.A SL. | 981.00 | +491.00% | 1 962 | 2 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 974.00 | -497.00% | 0 | 0 | 1 042.50 | +6.00% | 5 213 | 5 | ||||||
| NKT CABLES | 965.00 | -143.00% | 701 555 | 727 | 1 000.00 | +7.00% | 89 391 | 92 | ||||||
| ||||||||||||||
