The Prague Stock Exchange and RM-System - daily results dne 6.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 1 055.00 | 0.00% | 1 055 | 1 | 1 005.50 | +9.00% | 2 011 | 2 | ||||||
| IMPERIAL K. VARY | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 295.00 | -166.00% | 295 | 1 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 62.00 | +8.00% | 62 | 1 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 214.00 | -316.00% | 214 | 1 | 250.00 | +1.00% | 6 705 | 27 | ||||||
| HOTEL ESPLANADE | 1 250.00 | 0.00% | 1 250 | 1 | 1 700.00 | +5.00% | 1 700 | 1 | ||||||
| VALAŠ.LESOT.MELIOR | 62.00 | +1 125.00% | 62 | 1 | -6.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 582.00 | +467.00% | 582 | 1 | 480.00 | +10.00% | 2 400 | 5 | ||||||
| JIZERSKÉ SKLO | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 61.00 | +427.00% | 61 | 1 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 190.00 | -480.00% | 1 190 | 1 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 205.00 | -465.00% | 205 | 1 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 1 005.00 | -428.00% | 1 005 | 1 | 0.00% | 0 | 0 | |||||||
| LANEX | 851.00 | +493.00% | 1 702 | 2 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 981.00 | +491.00% | 1 962 | 2 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 750.00 | -168.00% | 3 500 | 2 | 1 782.50 | -4.00% | 3 565 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 360.00 | 0.00% | 720 | 2 | 421.00 | 0.00% | 4 210 | 10 | ||||||
| METALIMEX | 2 300.00 | +454.00% | 4 600 | 2 | -4.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 875.00 | 0.00% | 1 750 | 2 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 618.00 | -492.00% | 1 854 | 3 | 552.00 | +5.00% | 2 760 | 5 | ||||||
| TRANSAKTA | 362.00 | +168.00% | 1 086 | 3 | 346.90 | -12.00% | 23 470 | 74 | ||||||
| PRIOR ČR | 250.00 | +121.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 305.00 | +166.00% | 915 | 3 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 275.00 | 0.00% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| ORPA | 375.00 | -482.00% | 1 125 | 3 | 351.00 | -8.00% | 2 808 | 8 | ||||||
| IH MOSKVA ZLÍN | 190.00 | 0.00% | 570 | 3 | +5.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 750.00 | 0.00% | 2 250 | 3 | 722.00 | -5.00% | 1 444 | 2 | ||||||
| RUBENA | 166.00 | -459.00% | 498 | 3 | 152.00 | -6.00% | 5 673 | 36 | ||||||
| MECH.ZÁV.DOBROVICE | 173.20 | -499.00% | 520 | 3 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 1 055.00 | +497.00% | 3 165 | 3 | 883.00 | +10.00% | 2 649 | 3 | ||||||
| SAFINA | 323.00 | -500.00% | 969 | 3 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 401.00 | -49.00% | 1 604 | 4 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 101.00 | -406.00% | 404 | 4 | +9.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 420.00 | 0.00% | 1 680 | 4 | +4.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 460.00 | 0.00% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
| NOVING | 137.81 | +499.00% | 551 | 4 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 350.00 | +384.00% | 5 400 | 4 | 1 341.50 | -6.00% | 2 683 | 2 | ||||||
| MASNA STUDENÁ | 419.00 | -71.00% | 1 676 | 4 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 171.00 | 0.00% | 684 | 4 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 585.00 | +245.00% | 2 340 | 4 | 520.00 | 0.00% | 520 | 1 | ||||||
| SPOJPROJEKT PRAHA | 208.00 | 0.00% | 832 | 4 | -10.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 420.00 | +500.00% | 1 680 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 520.00 | 0.00% | 2 080 | 4 | -4.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 265.00 | -74.00% | 1 060 | 4 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 88.00 | 0.00% | 352 | 4 | 111.00 | -1.00% | 666 | 6 | ||||||
| OBALEX ZNOJMO | 480.00 | 0.00% | 1 920 | 4 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 700.00 | 0.00% | 6 800 | 4 | +5.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 420.00 | 0.00% | 1 680 | 4 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 420.00 | -47.00% | 1 680 | 4 | -1.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 795.00 | -490.00% | 3 975 | 5 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIC | 396.00 | -480.00% | 1 980 | 5 | 540.00 | -5.00% | 7 880 | 15 | ||||||
| WIENERBERGER C.P. | 230.00 | 0.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 512.00 | 0.00% | 2 560 | 5 | +9.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 845.00 | -494.00% | 4 225 | 5 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 500.00 | +245.00% | 2 500 | 5 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 233.00 | -489.00% | 1 165 | 5 | 275.00 | +1.00% | 1 100 | 4 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 2 150 | 5 | 269.00 | 0.00% | 269 | 1 | ||||||
| ŠKODA PRAHA | 503.00 | -491.00% | 2 515 | 5 | 483.00 | -1.00% | 4 281 | 9 | ||||||
| CIDEM HRANICE | 164.00 | -60.00% | 820 | 5 | 151.50 | +1.00% | 3 030 | 20 | ||||||
| PIV.A SOD.JIHLAVA | 523.00 | -490.00% | 2 615 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
