The Prague Stock Exchange and RM-System - daily results dne 6.4.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODHOSP.SPOL.VRCH. | 156.80 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CENTEX | 129.85 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLASY | 180.60 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 546.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 812.00 | -3 000.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 65.17 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 80.95 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHODSKÉ VOD.A KAN. | 373.00 | -2 988.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HUTNÍ PROJ. PLZEŇ | 233.00 | -2 981.00% | 3 262 | 14 | 0.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 41.61 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MUROM | 152.00 | -500.00% | 6 840 | 45 | 180.00 | 0.00% | 1 620 | 9 | ||||||
SILNIČNÍ TECHNIKA | 190.00 | -500.00% | 2 280 | 12 | -10.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 92.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PASO BRNO | 71.25 | -500.00% | 0 | 0 | 78.00 | -3.00% | 1 092 | 14 | ||||||
METAZ | 159.41 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VARI | 187.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 43.70 | -500.00% | 13 110 | 300 | 46.00 | -1.00% | 7 113 | 143 | ||||||
PREFA BRNO | 97.47 | -500.00% | 13 256 | 136 | 0.00% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 89.87 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PEKÁRNA LIBEREC | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CINEMART | 189.05 | -500.00% | 4 159 | 22 | 0.00% | 0 | 0 | |||||||
BOPO | 190.00 | -500.00% | 23 180 | 122 | 161.00 | -7.00% | 8 847 | 55 | ||||||
KERAMOST | 195.70 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
JLV | 74.10 | -500.00% | 4 446 | 60 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 152.00 | -500.00% | 6 080 | 40 | 150.00 | +6.00% | 1 950 | 13 | ||||||
OBAL ROZKOŠ | 361.00 | -500.00% | 64 258 | 178 | 0.00% | 0 | 0 | |||||||
NEALKO OLOMOUC | 532.00 | -500.00% | 11 704 | 22 | 0.00% | 0 | 0 | |||||||
COLORLAK | 589.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PILANA TOOLS | 196.65 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 95.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSONA | 168.15 | -500.00% | 3 867 | 23 | -5.00% | 0 | 0 | |||||||
ELITEX Č.KOSTELEC | 83.03 | -500.00% | 664 | 8 | 0.00% | 0 | 0 | |||||||
VINIUM | 190.95 | -500.00% | 20 241 | 106 | 218.00 | 0.00% | 4 360 | 20 | ||||||
WIENERBERGER MCP | 494.00 | -500.00% | 0 | 0 | 526.00 | 0.00% | 1 052 | 2 | ||||||
STAV.POD.OPAVA | 90.25 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
LINETA | 90.25 | -500.00% | 1 805 | 20 | -1.00% | 0 | 0 | |||||||
KLIMA | 133.00 | -500.00% | 798 | 6 | 0.00% | 0 | 0 | |||||||
PRAG REAL VYSOČANY | 79.42 | -500.00% | 1 906 | 24 | 0.00% | 0 | 0 | |||||||
PUDIS | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL BAVOR | 194.75 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 95.00 | -500.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
CERAM | 80.75 | -500.00% | 0 | 0 | 120.00 | -8.00% | 7 065 | 59 | ||||||
LESNÍ SPOL.NOVÉ M. | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HYDROPROJEKT | 646.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMYLON | 90.25 | -500.00% | 2 076 | 23 | +10.00% | 0 | 0 | |||||||
AGROSTROJ PELHŘIM. | 141.55 | -500.00% | 4 954 | 35 | 145.00 | -6.00% | 1 740 | 12 | ||||||
LCS BUS. CENTRE | 104.50 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
DERMACOL | 722.00 | -500.00% | 7 220 | 10 | 0.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 115.33 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AQUASERV | 184.30 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PACOVSKÉ STROJÍRNY | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS SVITAVY | 87.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 52.25 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
SPUR | 285.00 | -500.00% | 2 280 | 8 | 0.00% | 0 | 0 | |||||||
NATE CHOTĚBOŘ | 1 045.00 | -500.00% | 127 490 | 122 | +1.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 137.18 | -500.00% | 27 848 | 203 | 0.00% | 0 | 0 | |||||||
TEPLÁRNY BRNO | 855.00 | -500.00% | 144 495 | 169 | +2.00% | 0 | 0 | |||||||
|