The Prague Stock Exchange and RM-System - daily results dne 6.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠUMPER.PR.VOD.SP. | 81.78 | +2 999.00% | 1 227 | 15 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 62.00 | +1 125.00% | 62 | 1 | -6.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 130.00 | +612.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 185.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 210.00 | +500.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 147.00 | +500.00% | 0 | 0 | 329.00 | -4.00% | 3 290 | 10 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 22.05 | +500.00% | 485 | 22 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 196.35 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 126.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 42.00 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 52.50 | +500.00% | 4 410 | 84 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 110.25 | +500.00% | 2 426 | 22 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 420.00 | +500.00% | 1 680 | 4 | 0.00% | 0 | 0 | |||||||
| MYKANA | 138.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 56.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY BRNO | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 64.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAVENA | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 81.90 | +500.00% | 573 | 7 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 68.25 | +500.00% | 1 092 | 16 | 0.00% | 0 | 0 | |||||||
| PTR | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 273.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 148.05 | +500.00% | 0 | 0 | 162.00 | +4.00% | 21 411 | 140 | ||||||
| SATOS | 101.43 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 149.94 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 82.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 525.00 | +500.00% | 3 150 | 6 | 705.00 | 0.00% | 2 820 | 4 | ||||||
| STAVOMONTÁŽE ZLÍN | 75.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 119.07 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 91.35 | +500.00% | 2 192 | 24 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 735.00 | +500.00% | 14 700 | 20 | 758.00 | 0.00% | 15 160 | 20 | ||||||
| RESTAMO HOLDING | 101.43 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 483.00 | +500.00% | 27 048 | 56 | 460.00 | +6.00% | 4 600 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 399.00 | +500.00% | 3 591 | 9 | 380.50 | -7.00% | 3 790 | 10 | ||||||
| MORAVSKÁ AGRA | 57.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 170.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 85.81 | +499.00% | 0 | 0 | 81.00 | -9.00% | 972 | 12 | ||||||
| SPECIALTRANS.NOS. | 139.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 173.56 | +499.00% | 0 | 0 | 156.00 | -4.00% | 4 680 | 30 | ||||||
| ŽELEZÁRNY CHOMUTOV | 108.43 | +499.00% | 3 903 | 36 | 95.00 | -9.00% | 9 246 | 97 | ||||||
| LESY FRÝDEK-MÍSTEK | 144.16 | +499.00% | 5 046 | 35 | -10.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 91.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 93.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVING | 137.81 | +499.00% | 551 | 4 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 94.84 | +499.00% | 0 | 0 | 119.00 | +5.00% | 8 431 | 71 | ||||||
| EKOPROJEKT PRAHA | 70.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 101.50 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 56.99 | +499.00% | 798 | 14 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 83.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 113.27 | +499.00% | 0 | 0 | 150.00 | -1.00% | 9 750 | 65 | ||||||
| CEMENT HRANICE | 673.00 | +499.00% | 0 | 0 | 660.00 | +5.00% | 18 602 | 29 | ||||||
| PRAGA HOSTIVAŘ | 37.81 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 46.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 96.98 | +499.00% | 0 | 0 | 80.00 | +1.00% | 6 400 | 80 | ||||||
| VODOH.SP.OLOMOUC | 66.65 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RAŠELINA | 161.33 | +499.00% | 10 486 | 65 | 103.00 | -10.00% | 824 | 8 | ||||||
| PROMBAK REAL ESTAT | 71.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 166.59 | +499.00% | 1 999 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
