The Prague Stock Exchange and RM-System - daily results dne 6.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IH MOSKVA ZLÍN | 190.00 | 0.00% | 570 | 3 | +5.00% | 0 | 0 | |||||||
| ZPA JINONICE | 81.90 | +500.00% | 573 | 7 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 582.00 | +467.00% | 582 | 1 | 480.00 | +10.00% | 2 400 | 5 | ||||||
| SM VOD.A KAN.OVA | 100.00 | 0.00% | 600 | 6 | -1.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 49.00 | -384.00% | 637 | 13 | -3.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 110.20 | +499.00% | 661 | 6 | +22.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 83.03 | -500.00% | 664 | 8 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 68.00 | +167.00% | 680 | 10 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 171.00 | 0.00% | 684 | 4 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 360.00 | 0.00% | 720 | 2 | 421.00 | 0.00% | 4 210 | 10 | ||||||
| STAVBY MOSTŮ HOD. | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 43.40 | +498.00% | 738 | 17 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 250.00 | +121.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 85.14 | +499.00% | 766 | 9 | 75.00 | -4.00% | 6 316 | 88 | ||||||
| LESY PELHŘIMOV | 77.19 | -499.00% | 772 | 10 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 130.00 | +612.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 56.99 | +499.00% | 798 | 14 | 0.00% | 0 | 0 | |||||||
| KLIMA | 133.00 | -500.00% | 798 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
