The Prague Stock Exchange and RM-System - daily results dne 6.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA LANŠKROUN | 43.70 | -500.00% | 13 110 | 300 | 46.00 | -1.00% | 7 113 | 143 | ||||||
VARI | 187.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 152.00 | -500.00% | 6 080 | 40 | 150.00 | +6.00% | 1 950 | 13 | ||||||
KERAMOST | 195.70 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
JLV | 74.10 | -500.00% | 4 446 | 60 | 0.00% | 0 | 0 | |||||||
COLORLAK | 589.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PILANA TOOLS | 196.65 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 361.00 | -500.00% | 64 258 | 178 | 0.00% | 0 | 0 | |||||||
NEALKO OLOMOUC | 532.00 | -500.00% | 11 704 | 22 | 0.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 95.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSONA | 168.15 | -500.00% | 3 867 | 23 | -5.00% | 0 | 0 | |||||||
ELITEX Č.KOSTELEC | 83.03 | -500.00% | 664 | 8 | 0.00% | 0 | 0 | |||||||
VINIUM | 190.95 | -500.00% | 20 241 | 106 | 218.00 | 0.00% | 4 360 | 20 | ||||||
WIENERBERGER MCP | 494.00 | -500.00% | 0 | 0 | 526.00 | 0.00% | 1 052 | 2 | ||||||
STAV.POD.OPAVA | 90.25 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
KLIMA | 133.00 | -500.00% | 798 | 6 | 0.00% | 0 | 0 | |||||||
LINETA | 90.25 | -500.00% | 1 805 | 20 | -1.00% | 0 | 0 | |||||||
PRAG REAL VYSOČANY | 79.42 | -500.00% | 1 906 | 24 | 0.00% | 0 | 0 | |||||||
PUDIS | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|