The Prague Stock Exchange and RM-System - daily results dne 6.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 161.33 | +499.00% | 10 486 | 65 | 103.00 | -10.00% | 824 | 8 | ||||||
| PLYNOPROJEKT PRAHA | 295.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| GLASS TV COMPONENT | 8.00 | -10.00% | 48 | 6 | ||||||||||
| UNIMONT OSTRAVA | 134.32 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 66.65 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PLASTIK HT | 190.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ELEKTROPORC.LOUNY | 632.00 | +360.00% | 16 432 | 26 | -10.00% | 0 | 0 | |||||||
| UP BUČOVICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VOD.A KAN.ZLÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZAKLÁDÁNÍ STAVEB | 304.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 0 | 0 | 252.00 | -10.00% | 1 764 | 7 | ||||||||
| METALŠROT TLUMAČOV | 150.00 | 0.00% | 2 250 | 15 | -10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 404.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 233.00 | -489.00% | 0 | 0 | 180.00 | -10.00% | 2 520 | 14 | ||||||
| OSPAP VELKOOBCH.P. | 111.47 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 126.08 | -499.00% | 0 | 0 | 113.00 | -10.00% | 19 888 | 176 | ||||||
| ||||||||||||||
