Lo price, RM System dne 6.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I. EPIC HOLDING | 67.00 | -10.00% | 10 126 | 151 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||||
| KARA | 50.59 | -499.00% | 3 035 | 60 | 70.00 | 0.00% | 3 990 | 57 | ||||||
| AGROMA OSTRAVA | 72.00 | +1.00% | 2 160 | 30 | ||||||||||
| ČSAD KUTNÁ HORA | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||||
| HEDVA | 87.55 | -499.00% | 7 354 | 84 | 72.00 | -1.00% | 6 953 | 89 | ||||||
| PRÁCE A PODNIK.IF | 72.00 | -4.00% | 4 560 | 60 | ||||||||||
| OKD | 79.00 | +394.00% | 490 037 | 6 203 | 73.00 | +5.00% | 253 034 | 3 331 | ||||||
| AVIA KUTNÁ HORA | 55.00 | -477.00% | 2 200 | 40 | 75.00 | 0.00% | 900 | 12 | ||||||
| AGS JIČÍN | 85.14 | +499.00% | 766 | 9 | 75.00 | -4.00% | 6 316 | 88 | ||||||
| ČSAD AUTOBUSY PLZ. | 85.74 | -499.00% | 12 690 | 148 | 75.00 | -4.00% | 2 625 | 34 | ||||||
| DŘEVOKOMB. VRBNO | 61.59 | -499.00% | 0 | 0 | 75.00 | 0.00% | 2 100 | 28 | ||||||
| IF BOHEMIA ZEMPOT. | 75.00 | -3.00% | 11 678 | 160 | ||||||||||
| MILETA | 85.00 | 0.00% | 9 520 | 112 | 75.00 | -3.00% | 2 025 | 27 | ||||||
| ČSAD JABLONEC N.N. | 69.31 | -498.00% | 0 | 0 | 75.50 | -1.00% | 982 | 13 | ||||||
| TESLA KARLÍN | 0 | 0 | 75.50 | -3.00% | 302 | 4 | ||||||||
| ŽOS NYMBURK | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||||
| PASO BRNO | 71.25 | -500.00% | 0 | 0 | 78.00 | -3.00% | 1 092 | 14 | ||||||
| DOMES KARLOVY VARY | 0 | 0 | 79.00 | 0.00% | 948 | 12 | ||||||||
| ||||||||||||||
