The Prague Stock Exchange and RM-System - daily results dne 6.4.1998
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘ. TŘEBOŇ HLD | 115.50 | +5.00% | 2 079 | 18 | 107.20 | -5.14% | 1 286 | 12 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 294.00 | +5.00% | 0 | 0 | 301.00 | +6.11% | 60 234 | 207 | ||||||
MEOPTA PŘEROV | 63.00 | +5.00% | 0 | 0 | 44.00 | +1.39% | 1 598 | 36 | ||||||
MOTOKOV PRAHA | 149.13 | +4.99% | 7 307 | 49 | 120.10 | -0.64% | 3 123 | 26 | ||||||
ROCKWOOL PREFIZOL | 167.24 | +4.99% | 2 341 | 14 | 210.00 | -2.17% | 13 770 | 67 | ||||||
SM VOD.A KAN.OVA | 170.16 | +4.99% | 5 445 | 32 | 170.00 | -8.10% | 28 295 | 172 | ||||||
ŽOS NYMBURK | 42.24 | +4.99% | 0 | 0 | 47.50 | +7.95% | 29 213 | 615 | ||||||
PREFA PRAHA | 74.98 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
JÄKL KARVINÁ | 107.48 | +4.99% | 0 | 0 | 95.10 | -4.92% | 2 187 | 23 | ||||||
BIŽUTERIE ČS.MINC | 159.46 | +4.99% | 0 | 0 | 0.00 | +36.90% | 0 | 0 | ||||||
SPOFA | 126.10 | +4.99% | 1 135 | 9 | 112.40 | -6.33% | 450 | 4 | ||||||
KARLOVAR. PORCELÁN | 52.10 | +4.99% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
DELVITA 12,5/01 | 85.53 | +4.99% | 92 787 | 1 | ||||||||||
ZBROJOVKA VSETÍN | 37.48 | +4.98% | 42 952 | 1 146 | 32.20 | -1.15% | 45 894 | 1 306 | ||||||
KERAMIKA HOB | 1 582.00 | +4.97% | 31 640 | 20 | 1 500.00 | +4.20% | 11 902 | 8 | ||||||
PRAGA LOUNY | 317.00 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CEMENT HRANICE | 1 042.00 | +4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROBANKA PRAHA | 6.82 | +4.92% | 10 571 | 1 550 | 6.80 | -4.09% | 680 | 100 | ||||||
MILO OLOMOUC | 320.00 | +4.91% | 4 800 | 15 | 252.50 | -0.59% | 3 302 | 13 | ||||||
SILNICE OSTRAVA | 456.00 | +4.82% | 41 040 | 90 | 484.00 | -1.95% | 83 752 | 173 | ||||||
ELEKTRÁRNA KOLÍN | 284.00 | +4.79% | 28 400 | 100 | 260.00 | -4.94% | 14 256 | 54 | ||||||
JÁCHYMOV PM | 313.00 | +4.68% | 3 130 | 10 | 300.00 | +4.32% | 1 500 | 5 | ||||||
OLŠANSKÉ PAPÍRNY | 55.50 | +4.67% | 13 043 | 235 | 0.00 | +17.85% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 78.00 | +4.61% | 17 940 | 230 | 71.20 | -6.36% | 11 755 | 161 | ||||||
EUROVIA CS | 672.00 | +4.34% | 26 880 | 40 | 557.20 | -4.63% | 17 705 | 33 | ||||||
TARMAC SEVEROKÁMEN | 245.00 | +4.25% | 2 450 | 10 | 0.00 | +4.14% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 105.20 | +4.05% | 1 262 | 12 | 110.20 | +3.65% | 3 305 | 30 | ||||||
ČESKÉ PŘÍSTAVY | 160.00 | +3.96% | 11 520 | 72 | 0.00 | -4.22% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 135.00 | +3.84% | 14 310 | 106 | 127.40 | +6.09% | 60 723 | 434 | ||||||
APOLLÓN HOLDING | 16.00 | +3.62% | 3 360 | 210 | 14.80 | -2.93% | 6 967 | 478 | ||||||
SEVEROČESKÉ DOLY | 1 098.00 | +3.29% | 1 447 640 | 1 324 | 1 085.00 | -1.51% | 903 786 | 837 | ||||||
SELLIER & BELLOT | 250.00 | +2.88% | 2 335 000 | 9 340 | 259.80 | -3.46% | 230 481 | 902 | ||||||
ČETRANS ÚSTÍ N.L. | 27.00 | +2.85% | 1 458 | 54 | 23.00 | 0.00% | 138 | 6 | ||||||
LÉČIVA PRAHA | 2 490.00 | +2.76% | 400 890 | 161 | 2 432.60 | +2.03% | 109 502 | 46 | ||||||
CHLUMČAN.KER.ZÁV. | 3 300.00 | +2.61% | 234 300 | 71 | 3 100.10 | -3.41% | 37 180 | 12 | ||||||
EZ PRAHA | 243.00 | +2.53% | 2 430 | 10 | 0.00 | -5.64% | 0 | 0 | ||||||
TEREOS TTD | 25.00 | +2.45% | 1 150 | 46 | 22.50 | +3.87% | 2 723 | 121 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 361.00 | +2.26% | 14 440 | 40 | 0.00 | +0.59% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 300.00 | +2.22% | 4 600 | 2 | 2 326.00 | +0.13% | 4 639 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 350.00 | +2.17% | 23 500 | 10 | 2 348.00 | -1.18% | 4 696 | 2 | ||||||
IF DIALOG - INVEST | 161.30 | +1.76% | 4 839 | 30 | 160.10 | +0.32% | 43 617 | 275 | ||||||
VELETRŽNÍ FINANČNÍ | 55.50 | +1.64% | 833 | 15 | 55.60 | +1.37% | 16 612 | 300 | ||||||
COOP 94 PFU | 3.16 | +1.60% | 777 | 246 | 3.70 | +1.89% | 56 003 | 17 335 | ||||||
STČ PLYNÁRENSKÁ | 2 010.00 | +1.51% | 4 020 | 2 | 2 015.00 | -2.49% | 7 859 | 4 | ||||||
PRAG REAL VYSOČANY | 53.50 | +1.42% | 2 675 | 50 | 57.30 | -2.88% | 4 469 | 78 | ||||||
MORAV.CHEMIC. ZÁV. | 165.00 | +1.38% | 33 165 | 201 | 158.00 | +4.88% | 2 832 | 18 | ||||||
PROSPERITA IF | 311.00 | +1.30% | 62 200 | 200 | 297.10 | -1.53% | 164 603 | 551 | ||||||
ČESKÁ ZBROJOVKA | 1 020.00 | +0.99% | 187 680 | 184 | 983.10 | -2.12% | 3 932 | 4 | ||||||
JANKA | 73.00 | +0.98% | 876 | 12 | 75.00 | +4.02% | 525 | 7 | ||||||
BIOCEL | 442.00 | +0.91% | 81 770 | 185 | 420.40 | +0.91% | 31 693 | 75 | ||||||
IVAX - CR | 2 048.00 | +0.88% | 409 600 | 200 | 2 000.00 | +0.46% | 73 592 | 37 | ||||||
SEVEROČES.TEPLÁRNY | 581.00 | +0.86% | 40 670 | 70 | 637.10 | +5.86% | 20 667 | 33 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 360.00 | +0.84% | 30 600 | 85 | 350.20 | -0.77% | 31 712 | 90 | ||||||
TYLEX LETOVICE | 267.00 | +0.75% | 8 010 | 30 | 261.50 | +0.43% | 11 513 | 44 | ||||||
ČZ STRAKONICE | 71.00 | +0.68% | 55 025 | 775 | 68.40 | -0.48% | 7 678 | 113 | ||||||
ALIACHEM | 141.50 | +0.64% | 169 800 | 1 200 | 137.00 | -0.88% | 18 509 | 135 | ||||||
KVANTO IPF | 338.00 | +0.59% | 1 488 214 | 4 403 | 310.10 | +0.42% | 281 528 | 846 | ||||||
OSTROJ | 88.00 | +0.57% | 2 464 | 28 | 86.00 | +1.26% | 9 442 | 110 | ||||||
KIF MOST | 180.00 | +0.55% | 16 200 | 90 | 180.00 | -6.04% | 32 268 | 180 | ||||||
IRIDIUM INVEST | 1 910.00 | +0.52% | 17 190 | 9 | ||||||||||
|