Top number of shares per day, The Prague Stock Exchange dne 6.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 208.00 | +0.48% | 462 384 | 2 223 | 204.90 | -0.92% | 235 499 | 1 167 | ||||||
| SG - INDUSTRY | 114.00 | -3.11% | 204 972 | 1 798 | ||||||||||
| ČESKÁ SPOŘITELNA | 219.00 | -2.66% | 356 970 | 1 630 | 220.00 | -2.32% | 98 360 | 458 | ||||||
| AGROBANKA PRAHA | 6.82 | +4.92% | 10 571 | 1 550 | 6.80 | -4.09% | 680 | 100 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 168.00 | -2.32% | 252 000 | 1 500 | 167.00 | -2.13% | 114 513 | 697 | ||||||
| ŠKODA | 386.00 | -7.65% | 593 000 | 1 500 | 401.00 | -9.91% | 56 140 | 140 | ||||||
| MORAVSKOSLEZ. UPF | 774.00 | -0.51% | 1 126 944 | 1 456 | 736.00 | -0.30% | 110 205 | 143 | ||||||
| SEVEROČESKÉ DOLY | 1 098.00 | +3.29% | 1 447 640 | 1 324 | 1 085.00 | -1.51% | 903 786 | 837 | ||||||
| ŽIVNOBANKA-PODÍL.F | 373.00 | +0.26% | 469 980 | 1 260 | 370.00 | -0.24% | 180 756 | 490 | ||||||
| ARCELORMITTAL | 398.00 | -0.50% | 480 784 | 1 208 | 385.00 | -1.59% | 181 725 | 472 | ||||||
| ALIACHEM | 141.50 | +0.64% | 169 800 | 1 200 | 137.00 | -0.88% | 18 509 | 135 | ||||||
| ZBROJOVKA VSETÍN | 37.48 | +4.98% | 42 952 | 1 146 | 32.20 | -1.15% | 45 894 | 1 306 | ||||||
| IP BANKA | 150.90 | -1.13% | 166 895 | 1 106 | 145.00 | -2.19% | 223 183 | 1 506 | ||||||
| PARAMO | 395.00 | 0.00% | 426 995 | 1 081 | 389.50 | -0.40% | 5 386 | 14 | ||||||
| ČESKÝ UPF | 768.00 | -1.53% | 779 520 | 1 015 | 744.00 | -3.02% | 232 338 | 312 | ||||||
| YSE AKCIONÁŘŮ OPF | 669.00 | -1.47% | 675 690 | 1 010 | 644.10 | -1.01% | 310 102 | 468 | ||||||
| PRAŽSKÉ PIVOVARY | 98.90 | -0.60% | 98 900 | 1 000 | 88.20 | -1.90% | 27 868 | 314 | ||||||
| IF PRO PROSPE PRŮM | 34.00 | 0.00% | 34 000 | 1 000 | 32.00 | -5.97% | 48 381 | 1 485 | ||||||
| PPF INVEST.HOLDING | 240.00 | 0.00% | 191 760 | 799 | 226.30 | -1.48% | 108 039 | 475 | ||||||
| ČESKÁ GUMÁR.SPOL. | 127.53 | -0.08% | 99 984 | 784 | 128.70 | +0.89% | 69 843 | 543 | ||||||
| ||||||||||||||
