The Prague Stock Exchange and RM-System - daily results dne 6.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOSPOL PÍSNICE | 19.10 | -10.06% | 286 | 15 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| IMO CHOMUTOV | 0.00 | -10.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ČKD SLUŽBY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 72.00 | -10.00% | 1 152 | 16 | ||||||||||
| HEDVA | 18.00 | -10.00% | 3 042 | 169 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 0.00 | -10.00% | 0 | 0 | ||||||||||
| KF | 0.00 | -10.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 0.00 | -9.98% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 770.00 | +0.34% | 1 770 | 1 | 0.00 | -9.97% | 0 | 0 | ||||||
| YTONG | 208.00 | -9.95% | 1 040 | 5 | ||||||||||
| STASS | 0.00 | -9.94% | 0 | 0 | ||||||||||
| PRAMEN BRNO | 0.00 | -9.94% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 436.00 | 0.00% | 0 | 0 | 417.00 | -9.93% | 1 668 | 4 | ||||||
| CA CIIF | 0.00 | -9.93% | 0 | 0 | ||||||||||
| ŠKODA | 386.00 | -7.65% | 593 000 | 1 500 | 401.00 | -9.91% | 56 140 | 140 | ||||||
| HYPOTEČNÍ BANKA | 0.00 | -9.90% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 0.00 | -9.83% | 0 | 0 | ||||||||||
| POLYTECHNA | 0.00 | -9.81% | 0 | 0 | ||||||||||
| ||||||||||||||
