Hi price, RM System dne 6.4.1998
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT TELCOM 12,5/99 | 90.18 | 0.00% | 0 | 0 | 9 000.00 | +18.32% | 54 000 | 6 | ||||||
| PHILIP MORRIS ČR A | 8 812.00 | 0.00% | 0 | 0 | 8 022.30 | -6.53% | 16 045 | 2 | ||||||
| ČOKOLÁDOVNY | 5 649.00 | -2.60% | 282 450 | 50 | 5 500.00 | +0.74% | 186 172 | 33 | ||||||
| O2 C.R. | 4 440.00 | +0.24% | 26 597 489 | 6 007 | 4 382.00 | +0.84% | 1 557 470 | 356 | ||||||
| ČESKÉ RADIOKOMUN. | 4 187.00 | +0.52% | 133 984 | 32 | 4 120.00 | +0.43% | 57 653 | 14 | ||||||
| ELEKTRÁRNY OPATOV. | 3 789.00 | -0.28% | 113 670 | 30 | 3 500.00 | -2.04% | 88 932 | 25 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 300.00 | +2.61% | 234 300 | 71 | 3 100.10 | -3.41% | 37 180 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 025.00 | +0.16% | 78 650 | 26 | 2 953.00 | +2.08% | 29 529 | 10 | ||||||
| BVV BRNO | 3 033.00 | +0.09% | 78 858 | 26 | 2 912.60 | -0.41% | 23 351 | 8 | ||||||
| JM PLYNÁRENSKÁ | 2 760.00 | 0.00% | 0 | 0 | 2 744.00 | -0.72% | 49 690 | 18 | ||||||
| PIVOVAR RADEGAST | 2 736.00 | -5.00% | 21 888 | 8 | 2 700.00 | +0.30% | 16 729 | 6 | ||||||
| JČ ENERGETIKA | 2 701.00 | 0.00% | 24 309 | 9 | 2 653.00 | -2.00% | 79 548 | 30 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 622.00 | +0.26% | 70 794 | 27 | 2 505.50 | -1.17% | 42 855 | 17 | ||||||
| SM ENERGETIKA | 2 697.00 | -4.96% | 83 607 | 31 | 2 501.00 | -2.80% | 68 843 | 26 | ||||||
| LÉČIVA PRAHA | 2 490.00 | +2.76% | 400 890 | 161 | 2 432.60 | +2.03% | 109 502 | 46 | ||||||
| VERTEX | 2 616.00 | -4.97% | 0 | 0 | 2 400.00 | -0.49% | 2 400 | 1 | ||||||
| BOHEMIA SEKT | 2 471.00 | -1.19% | 2 471 | 1 | 2 350.40 | +0.43% | 24 439 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 350.00 | +2.17% | 23 500 | 10 | 2 348.00 | -1.18% | 4 696 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 300.00 | +2.22% | 4 600 | 2 | 2 326.00 | +0.13% | 4 639 | 2 | ||||||
| SČ ENERGETIKA | 2 161.00 | +0.04% | 23 771 | 11 | 2 282.00 | +0.65% | 95 517 | 42 | ||||||
| ||||||||||||||
