Hi price, The Prague Stock Exchange dne 6.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.4.1999 9.4.1999 8.4.1999 7.4.1999 6.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 121 573.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 902.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 61 417.00 | +1.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 0 | 0 | 7 770.00 | -0.41% | 171 360 | 22 | ||||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 26 740 | 7 | 3 700.00 | -2.63% | 58 300 | 16 | ||||||
| ELEKTRÁRNY OPATOV. | 3 675.00 | 0.00% | 0 | 0 | 3 700.00 | +0.81% | 191 112 | 52 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | +0.14% | 2 800 | 1 | 2 700.50 | -4.41% | 16 203 | 6 | ||||||
| STOCK PLZEŇ | 2 713.00 | +4.99% | 0 | 0 | 2 993.00 | +6.89% | 0 | 0 | ||||||
| VERTEX | 2 507.00 | 0.00% | 0 | 0 | 2 329.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 9 172 | 4 | 2 293.00 | +1.41% | 36 772 | 16 | ||||||
| KARLOVAR. MIN.VODY | 2 275.00 | 0.00% | 0 | 0 | 2 375.00 | +2.35% | 14 255 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 205.00 | 0.00% | 0 | 0 | 2 008.00 | +15.79% | 4 016 | 2 | ||||||
| ZČ ENERGETIKA | 2 180.00 | -0.22% | 2 180 | 1 | 2 200.00 | +4.76% | 13 170 | 6 | ||||||
| STRATEGIC HOT.CAP. | 2 106.00 | +0.95% | 6 318 | 3 | 2 126.10 | +0.75% | 17 130 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 2 004.00 | 0.00% | 0 | 0 | 2 075.50 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 997.00 | 0.00% | 0 | 0 | 2 132.50 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 1 993.00 | 0.00% | 0 | 0 | 2 070.00 | +4.15% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 995.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 222.00 | +0.49% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 660.00 | +0.60% | 56 440 | 34 | 1 640.10 | -3.52% | 41 075 | 24 | ||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 505.00 | 0.00% | 0 | 0 | 1 453.00 | -1.29% | 17 335 | 12 | ||||||
| AG3 OPF | 1 447.00 | -0.13% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 430.00 | +5.14% | 114 400 | 80 | 1 277.50 | +0.97% | 107 148 | 98 | ||||||
| JM ENERGETIKA | 1 420.00 | 0.00% | 0 | 0 | 1 555.10 | +1.30% | 6 160 | 4 | ||||||
| JČ ENERGETIKA | 1 402.00 | -4.94% | 0 | 0 | 1 549.00 | +4.69% | 2 969 | 2 | ||||||
| SČ ENERGETIKA | 1 400.00 | +9.03% | 26 114 | 19 | 1 114.00 | -1.76% | 4 456 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 375.00 | -2.20% | 69 390 | 50 | 1 370.00 | -4.86% | 34 691 | 25 | ||||||
| AG7 OPF | 1 350.00 | -0.07% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 300.00 | 0.00% | 0 | 0 | 1 251.80 | +0.01% | 7 516 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 260.00 | 0.00% | 0 | 0 | 1 231.10 | -1.44% | 16 212 | 13 | ||||||
| SM PLYNÁRENSKÁ | 1 250.00 | 0.00% | 18 750 | 15 | 1 113.10 | +0.73% | 1 113 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 1 219.00 | -2.94% | 13 708 300 | 11 093 | 1 216.40 | +3.51% | 38 065 | 32 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 185.40 | +0.44% | 1 185 | 1 | ||||||
| IF ENERGETIKY | 1 170.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 37 761 | 32 | ||||||
| AG5 OPF | 1 138.00 | -0.17% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 125.00 | +0.98% | 127 291 | 113 | 1 120.10 | +1.81% | 123 798 | 111 | ||||||
| RIF | 1 104.00 | +1.65% | 14 022 760 | 12 759 | 1 100.00 | +1.85% | 4 877 958 | 4 451 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 080.00 | +1.02% | 604 370 | 560 | 1 072.30 | +0.76% | 1 251 532 | 1 169 | ||||||
| VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 1 005 | 1 | ||||||
| KERAMIKA HOB | 1 050.00 | 0.00% | 356 760 | 340 | 1 050.00 | +2.72% | 21 427 | 21 | ||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 0 | 0 | 1 020.00 | -0.58% | 34 080 | 34 | ||||||
| SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 660.00 | -9.58% | 13 200 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 935.00 | +0.53% | 82 280 | 88 | 932.20 | -0.08% | 84 522 | 91 | ||||||
| TEPLÁRNA OTROKOV. | 920.00 | 0.00% | 0 | 0 | 933.50 | +0.11% | 336 871 | 346 | ||||||
| Holcim (Česko) | 915.00 | 0.00% | 0 | 0 | 915.10 | +0.01% | 3 660 | 4 | ||||||
| KABLO ELEKTRO | 899.00 | -0.77% | 22 475 | 25 | 830.10 | +0.01% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 711.10 | -4.04% | 9 955 | 14 | ||||||
| MORAVSKOSLEZ. UPF | 879.00 | 0.00% | 0 | 0 | 870.00 | -1.13% | 30 383 | 35 | ||||||
| ČESKÝ UPF | 874.00 | +0.45% | 33 212 | 38 | 865.00 | -1.02% | 73 656 | 85 | ||||||
| SEVEROČESKÉ DOLY | 870.00 | +2.35% | 43 500 | 50 | 870.00 | +4.19% | 43 500 | 50 | ||||||
| PRAŽSKÁ TEPLÁREN. | 850.00 | 0.00% | 0 | 0 | 855.00 | -2.84% | 11 970 | 14 | ||||||
| MORSLEZS.TEPLÁRNY | 810.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 33 600 | 42 | ||||||
| IF OBCHODU | 805.00 | +2.02% | 290 550 | 362 | 791.00 | +1.00% | 48 951 | 62 | ||||||
| STČ ENERGETICKÁ | 795.00 | 0.00% | 0 | 0 | 802.10 | -0.42% | 5 614 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 790.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| BANKOVNÍ HOLDING | 787.50 | +5.00% | 0 | 0 | 800.00 | +6.52% | 80 862 | 101 | ||||||
| THESAURUS | 778.00 | 0.00% | 50 570 | 65 | 772.50 | +0.32% | 65 545 | 85 | ||||||
| ||||||||||||||
