Hi price, The Prague Stock Exchange dne 6.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.4.1999 9.4.1999 8.4.1999 7.4.1999 6.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 32.30 | 0.00% | 0 | 0 | 29.00 | -7.34% | 6 185 | 210 | ||||||
| TONAK | 34.10 | 0.00% | 0 | 0 | 32.00 | -5.88% | 0 | 0 | ||||||
| OKD | 37.90 | 0.00% | 0 | 0 | 39.50 | +1.02% | 7 886 | 195 | ||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 882 | 18 | ||||||
| SOLO | 41.45 | +4.98% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 43.51 | 0.00% | 0 | 0 | 51.00 | +10.38% | 13 098 | 263 | ||||||
| UNIPETROL | 43.66 | +2.53% | 31 664 859 | 727 878 | 42.60 | +1.18% | 218 188 | 5 113 | ||||||
| OSTROJ | 45.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 4 850 | 97 | ||||||
| TREND V.I.F. PRAHA | 47.33 | 0.00% | 0 | 0 | 45.40 | -4.01% | 6 915 | 147 | ||||||
| ARMABETON PRAHA | 48.70 | +4.97% | 0 | 0 | 41.10 | +6.20% | 566 | 14 | ||||||
| ČZ STRAKONICE | 49.70 | -4.98% | 0 | 0 | 46.20 | -0.21% | 0 | 0 | ||||||
| ČEZ | 50.15 | +2.28% | 39 403 261 | 786 497 | 49.20 | +3.14% | 947 652 | 19 232 | ||||||
| SG - INDUSTRY | 50.30 | +7.80% | 50 295 | 1 000 | 50.00 | +7.06% | 56 851 | 1 144 | ||||||
| ZBROJOVKA BRNO | 52.11 | 0.00% | 0 | 0 | 52.30 | 0.00% | 157 | 3 | ||||||
| TATRA | 53.00 | 0.00% | 0 | 0 | 49.00 | +6.29% | 1 911 | 39 | ||||||
| PRAŽSKÉ PIVOVARY | 53.52 | 0.00% | 0 | 0 | 48.70 | 0.00% | 5 394 | 111 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.00 | 0.00% | 0 | 0 | 54.20 | -0.36% | 4 823 | 89 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 57.01 | 0.00% | 0 | 0 | 59.10 | +2.42% | 24 295 | 393 | ||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 71.50 | +5.14% | 273 | 4 | ||||||
| ||||||||||||||
