The Prague Stock Exchange and RM-System - daily results dne 6.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.4.1999 9.4.1999 8.4.1999 7.4.1999 6.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 197.00 | 0.00% | 788 | 4 | ||||||||||
| SAFINA | 58.00 | 0.00% | 232 | 4 | ||||||||||
| BRISK TÁBOR | 106.00 | +0.85% | 424 | 4 | ||||||||||
| PARAMO | 431.00 | -2.22% | 862 | 2 | 444.00 | -2.99% | 1 796 | 4 | ||||||
| Holcim (Česko) | 915.00 | 0.00% | 0 | 0 | 915.10 | +0.01% | 3 660 | 4 | ||||||
| DOPLA PAP | 85.00 | +8.97% | 340 | 4 | ||||||||||
| SČ ENERGETIKA | 1 400.00 | +9.03% | 26 114 | 19 | 1 114.00 | -1.76% | 4 456 | 4 | ||||||
| BMT | 40.00 | +8.10% | 160 | 4 | ||||||||||
| LESY VYŠŠÍ BROD | 48.20 | +0.41% | 193 | 4 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 48.00 | 0.00% | 192 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 88.00 | +3.52% | 349 | 4 | ||||||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 71.50 | +5.14% | 273 | 4 | ||||||
| YTONG | 570.00 | -5.00% | 2 280 | 4 | ||||||||||
| STROJPLAST | 51.10 | 0.00% | 204 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 443.40 | +0.31% | 1 772 | 4 | ||||||||||
| SEVAC | 110.00 | 0.00% | 440 | 4 | ||||||||||
| JM ENERGETIKA | 1 420.00 | 0.00% | 0 | 0 | 1 555.10 | +1.30% | 6 160 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 196.00 | +9.49% | 784 | 4 | ||||||||||
| ČSKD - INTRANS | 130.50 | 0.00% | 653 | 5 | ||||||||||
| PLIVA - LACHEMA | 379.00 | -4.98% | 379 | 1 | 419.00 | +10.11% | 2 057 | 5 | ||||||
| ||||||||||||||
