The Prague Stock Exchange and RM-System - daily results dne 6.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.4.1999 9.4.1999 8.4.1999 7.4.1999 6.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 121.00 | +10.00% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 330.00 | +10.00% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 55.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.TELČ | 66.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 385.00 | +10.00% | 5 400 | 15 | ||||||||||
| STAVOMONTÁŽE KV | 66.00 | +10.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 55.00 | +10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 1 524.00 | +9.97% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 220.00 | +9.94% | 4 400 | 20 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 388.00 | +9.91% | 0 | 0 | ||||||||||
| SUBTERRA | 100.00 | +9.89% | 5 900 | 59 | ||||||||||
| DEZA | 570.20 | +13.38% | 284 080 | 500 | 567.00 | +9.88% | 310 921 | 559 | ||||||
| SILNICE LITOMYŠL | 89.00 | +9.87% | 0 | 0 | ||||||||||
| BVV INVEST IS | 61.20 | +9.87% | 12 200 | 200 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 89.00 | +9.87% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 370.00 | +2.37% | 370 | 1 | 479.00 | +9.86% | 4 790 | 10 | ||||||
| ZETAS MIMOŇ | 425.00 | +9.81% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 79.00 | +9.72% | 0 | 0 | ||||||||||
| TON | 79.00 | +9.72% | 0 | 0 | ||||||||||
| ||||||||||||||
