The Prague Stock Exchange and RM-System - daily results dne 6.4.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.4.1999 9.4.1999 8.4.1999 7.4.1999 6.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIHLAVA | 2 685.00 | -9.98% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 18.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIČÍN | 25.30 | +0.39% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 23.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 17.00 | -5.55% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 98.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 305.00 | 0.00% | 1 525 | 5 | 285.00 | 0.00% | 7 980 | 28 | ||||||
ZVU | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 3.10 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 90.90 | +7.95% | 297 868 | 3 390 | 86.00 | 0.00% | 8 170 | 95 | ||||||
ZPRACOVNA RYB | 60.00 | +9.09% | 0 | 0 | ||||||||||
ZPA PEČKY | 82.00 | +0.39% | 1 640 | 20 | 112.00 | 0.00% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 20.60 | -6.36% | 515 | 25 | ||||||||||
|