Top number of shares per day, RM System dne 6.4.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.1999  9.4.1999  8.4.1999  7.4.1999 6.4.1999

The Prague Sotck Exchange and RM-System - daily results - 6.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CARBORUNDUM ELECT.					47.00	+9.04%	30 797	684
VELETRŽNÍ FINANČNÍ	223.30	0.00%	0	0	240.00	-3.45%	165 180	663
KOVOSVIT					72.10	-2.56%	47 250	630
IP BANKA	90.00	0.00%	265 320	2 948	89.10	-2.30%	51 222	568
AGB, PODÍLOVÝ FOND					811.20	-0.16%	463 472	563
DEZA	570.20	+13.38%	284 080	500	567.00	+9.88%	310 921	559
APOLLÓN HOLDING	15.14	0.00%	0	0	16.30	-1.21%	8 772	536
YSE AKCIONÁŘŮ OPF	631.60	0.00%	0	0	635.60	+5.44%	326 442	510
ČS.PLAVBA LABSKÁ	57.77	0.00%	0	0	57.10	+0.17%	30 577	500
SM VOD.A KAN.OVA	246.00	+4.68%	246 000	1 000	250.00	+5.04%	113 688	456
ČSAD OSTRAVA					73.00	+14.06%	31 574	438
FEZKO SERVIS	618.20	0.00%	0	0	620.00	+0.42%	245 814	398
TŘINECKÉ ŽELEZÁRNY	57.01	0.00%	0	0	59.10	+2.42%	24 295	393
TEPLÁRNA OTROKOV.	920.00	0.00%	0	0	933.50	+0.11%	336 871	346
JANKA					54.00	+8.65%	15 961	307
ČMD	43.51	0.00%	0	0	51.00	+10.38%	13 098	263
ADAMOVSKÉ STROJ.	242.00	+0.83%	3 388	14	267.00	+0.75%	73 900	258
FINOP HOLDING	482.20	+0.18%	19 288	40	490.00	+1.01%	124 350	254
PF MAJETKU 1.IN	231.00	+2.62%	7 854	34	232.00	+6.17%	56 955	246
ALIACHEM	69.20	0.00%	0	0	62.80	-3.53%	16 617	246
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›