Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 141.21 | 40 000 | 485 648 418.00 | 115.20 | 123.25 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 085.49 | 316 448 | 343 500 291.00 | 99.59 | 100.26 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.95 | 26 200 | 286 830 211.00 | 104.01 | 105.75 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.53 | 288 096 | 286 741 948.80 | 99.46 | 99.60 | |||
KB VAR/02 | BAS Nahl. BCP | 99.87 | 24 646 | 246 139 602.00 | 99.85 | 99.89 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.07 | 19 000 | 238 699 469.00 | 122.40 | 123.44 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 107.25 | 18 000 | 216 894 192.00 | 107.14 | 107.85 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 899.38 | 17 000 | 202 289 503.00 | 111.50 | 111.90 | |||
KB VAR/02 | Přímé BCP | 9 989.33 | 17 000 | 169 818 665.00 | 99.59 | 99.75 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 108.05 | 14 000 | 163 355 921.00 | 107.49 | 108.23 | |||
KOB 10,875/04 | Přímé BCP | 11 055.51 | 14 000 | 154 777 098.00 | 110.43 | 111.35 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 101.60 | 5 600 | 142 699 652.00 | 100.00 | 102.09 | |||
ST.DLUHOP.11,10/99 | Přímé BCP | 11 021.79 | 10 050 | 110 768 996.00 | 100.00 | 100.27 | |||
ČEZ 11,0625/08 | ADD Nahl. BCP | 108.23 | 10 000 | 108 230 000.00 | 108.23 | 108.23 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.82 | 9 000 | 107 181 070.00 | 111.65 | 111.90 | |||
KB 2 VAR/99 | Přímé BCP | 10 472.90 | 10 000 | 104 729 043.00 | 100.03 | 100.15 | |||
ČSOB VAR/02 | Přímé BCP | 10 199.83 | 10 100 | 103 018 303.00 | 99.80 | 100.47 | |||
EIB 8,20/09 | ADD Nahl. BCP | 102.09 | 4 000 | 102 090 000.00 | 102.09 | 102.09 | |||
ST.DLUHOP.11,10/99 | SPT Nahl. BCP | 100.26 | 10 000 | 100 260 000.00 | 100.25 | 100.27 | |||
CZECHIRES 8,25/09 | UNIVYC BCP-1 | 99.33 | 100 | 99 494 417.00 | 99.33 | 99.33 | |||
|