Hi price, The Prague Stock Exchange dne 6.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.4.2000 11.4.2000 10.4.2000 7.4.2000 6.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 008.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 115 828.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 83 246.00 | -0.54% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 060.00 | -1.94% | 910 740 | 129 | 7 179.00 | +2.55% | 582 053 | 83 | ||||||
| STOCK PLZEŇ | 6 333.00 | 0.00% | 0 | 0 | 5 400.10 | -7.05% | 27 001 | 5 | ||||||
| STRATEGIC HOT.CAP. | 5 271.00 | 0.00% | 0 | 0 | 5 283.00 | +0.02% | 164 283 | 31 | ||||||
| RMS MEZZANINE | 5 070.00 | 0.00% | 0 | 0 | 5 100.00 | +0.67% | 5 100 | 1 | ||||||
| KARLOVAR. MIN.VODY | 4 501.00 | 0.00% | 0 | 0 | 4 600.00 | +2.22% | 41 400 | 9 | ||||||
| JČ PLYNÁRENSKÁ | 3 500.00 | -3.04% | 3 500 | 1 | 3 460.00 | 0.00% | 17 300 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 3 300.00 | -0.30% | 46 200 | 14 | 3 400.00 | +3.01% | 268 335 | 83 | ||||||
| JČ ENERGETIKA | 3 300.00 | 0.00% | 79 852 | 24 | 3 210.10 | +0.31% | 43 564 | 14 | ||||||
| PIVOVAR RADEGAST | 3 191.00 | -4.97% | 0 | 0 | 3 812.00 | 0.00% | 96 229 | 25 | ||||||
| SČ PLYNÁRENSKÁ | 3 097.00 | +4.98% | 0 | 0 | 2 996.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 2 391 000 | 797 | 2 861.20 | -1.67% | 17 122 | 6 | ||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 13 500 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 541.00 | -4.11% | 7 623 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 641.50 | +4.96% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 101.10 | -0.04% | 2 101 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 736.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 2 235.00 | 0.00% | 0 | 0 | 2 200.10 | -8.29% | 313 729 | 131 | ||||||
| ZČ ENERGETIKA | 2 201.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 6 900 | 3 | ||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 124.00 | +0.04% | 10 620 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 800.10 | +2.85% | 1 800 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | +0.52% | 3 860 | 2 | 2 050.50 | +2.49% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 955.00 | 0.00% | 46 535 | 24 | ||||||
| ČESKÉ RADIOKOMUN. | 1 843.00 | +8.86% | 271 213 068 | 151 354 | 1 843.00 | +7.77% | 384 631 | 215 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | +0.57% | 91 000 | 52 | 1 733.10 | +1.58% | 51 430 | 30 | ||||||
| SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 651.50 | +0.06% | 72 451 | 42 | ||||||
| HOLCIM ČESKO | 1 581.00 | 0.00% | 0 | 0 | 1 585.20 | -0.61% | 87 704 | 55 | ||||||
| IF BOHATSTVÍ | 1 565.00 | +0.96% | 155 235 | 99 | 1 550.10 | -0.05% | 295 772 | 191 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 0 | 0 | 1 341.00 | +9.91% | 35 388 | 28 | ||||||
| AG7 OPF | 1 497.00 | +0.06% | 0 | 0 | ||||||||||
| RIF | 1 496.00 | +0.20% | 11 267 829 | 7 557 | 1 488.40 | +0.22% | 2 503 445 | 1 697 | ||||||
| WIENERBERGER C.P. | 1 455.00 | 0.00% | 0 | 0 | 1 357.00 | +0.14% | 13 570 | 10 | ||||||
| VČ ENERGETIKA | 1 450.00 | -3.33% | 365 354 | 252 | 1 400.00 | -9.67% | 158 244 | 104 | ||||||
| SČ ENERGETIKA | 1 447.00 | 0.00% | 0 | 0 | 1 510.00 | -0.65% | 6 040 | 4 | ||||||
| ČESKÝ UPF | 1 390.00 | -1.06% | 315 530 | 227 | 1 360.50 | +7.12% | 156 080 | 115 | ||||||
| MORAVSKOSLEZ. UPF | 1 385.00 | -2.46% | 1 385 | 1 | 1 375.00 | -1.07% | 15 120 | 11 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 390.00 | -1.41% | 55 246 | 40 | ||||||
| STČ ENERGETICKÁ | 1 336.00 | -4.57% | 6 680 | 5 | 1 351.10 | -4.25% | 107 369 | 76 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 256.00 | -1.79% | 6 280 | 5 | 1 256.00 | +0.31% | 77 745 | 62 | ||||||
| Holcim (Česko) | 1 203.00 | 0.00% | 0 | 0 | 1 114.10 | -3.64% | 18 485 | 17 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 175.00 | -6.03% | 51 034 | 43 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 161.00 | -1.10% | 872 295 | 745 | 1 152.10 | +5.64% | 365 773 | 320 | ||||||
| ŠTI HOLDING | 1 080.00 | 0.00% | 0 | 0 | 1 152.00 | +5.59% | 44 000 | 40 | ||||||
| THESAURUS | 1 080.00 | -0.91% | 194 400 | 180 | 1 059.00 | +1.14% | 68 626 | 65 | ||||||
| SM VOD.A KAN.OVA | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 037.00 | +0.19% | 290 360 | 280 | 1 037.00 | -0.76% | 72 590 | 70 | ||||||
| KOMERČNÍ BANKA | 975.00 | +3.00% | 233 317 533 | 242 154 | 974.00 | +3.23% | 1 302 381 | 1 367 | ||||||
| PF AAA | 900.00 | -0.33% | 45 000 | 50 | 852.50 | +0.09% | 17 049 | 20 | ||||||
| TMP-TEL. MONTÁŽE | 888.00 | 0.00% | 0 | 0 | 900.00 | -9.36% | 18 000 | 20 | ||||||
| KOMERČNÍ BANKA IF | 858.00 | -0.34% | 973 412 | 1 138 | 852.20 | +0.31% | 1 223 830 | 1 445 | ||||||
| P.I.F. | 844.00 | -0.23% | 627 092 | 743 | 840.00 | +0.71% | 315 668 | 376 | ||||||
| O2 C.R. | 829.00 | +5.95% | 1 194 139 429 | 1 473 181 | 825.10 | +7.50% | 3 600 733 | 4 506 | ||||||
| SEVEROČESKÉ DOLY | 760.00 | -5.00% | 0 | 0 | 755.00 | +1.75% | 66 180 | 87 | ||||||
| PARAMO | 753.00 | -0.13% | 4 518 | 6 | 733.00 | +1.07% | 225 825 | 296 | ||||||
| HOCHTIEF CZ A. S. | 732.50 | 0.00% | 0 | 0 | 813.00 | +0.24% | 6 504 | 8 | ||||||
| KERAMIKA HOB | 719.90 | 0.00% | 0 | 0 | 701.00 | +0.14% | 2 103 | 3 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 725.50 | +0.06% | 0 | 0 | ||||||
| ||||||||||||||
