Top number of shares per day, RM System dne 6.4.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.4.2000 11.4.2000 10.4.2000 7.4.2000 6.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 63.55 | +3.33% | 51 528 222 | 813 992 | 58.90 | -2.96% | 987 386 | 15 806 | ||||||
| ZLATÝ UPF | 104.00 | +2.46% | 1 163 619 | 10 968 | ||||||||||
| VÍTKOVICE | 21.00 | -2.68% | 93 450 | 4 450 | 19.50 | +1.03% | 165 109 | 7 648 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 5 250 | 7 500 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| ČEZ | 117.29 | +0.29% | 130 413 141 | 1 111 260 | 116.70 | +1.47% | 828 331 | 7 139 | ||||||
| O2 C.R. | 829.00 | +5.95% | 1 194 139 429 | 1 473 181 | 825.10 | +7.50% | 3 600 733 | 4 506 | ||||||
| FERONA | 115.00 | +5.02% | 379 211 | 3 331 | ||||||||||
| HARVARD.PRŮM.HOLD. | 93.10 | -4.21% | 244 372 | 2 546 | ||||||||||
| IPS SKANSKA | 142.80 | +13.42% | 36 429 892 | 266 310 | 138.90 | +12.28% | 319 344 | 2 326 | ||||||
| ZETOR | 13.45 | +4.99% | 32 630 | 2 426 | 15.40 | +7.69% | 34 475 | 2 252 | ||||||
| IP BANKA | 90.06 | +0.33% | 6 579 131 | 72 702 | 89.00 | +0.22% | 197 153 | 2 207 | ||||||
| ČKD PRAHA HOLDING | 28.50 | 0.00% | 0 | 0 | 30.00 | -4.45% | 62 756 | 2 097 | ||||||
| ČESKOMOR.CEMENT | 545.10 | 0.00% | 0 | 0 | 538.50 | -0.27% | 1 126 469 | 2 049 | ||||||
| OKD | 97.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 229 645 | 2 044 | ||||||
| ČESKÁ SPOŘITELNA | 209.30 | +2.79% | 176 499 148 | 849 578 | 205.20 | +0.98% | 358 434 | 1 749 | ||||||
| SFINX | 81.20 | -9.97% | 167 695 | 1 708 | ||||||||||
| RIF | 1 496.00 | +0.20% | 11 267 829 | 7 557 | 1 488.40 | +0.22% | 2 503 445 | 1 697 | ||||||
| ALFA - INVEST | 3.50 | 0.00% | 5 754 | 1 648 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 30.50 | 0.00% | 45 688 | 1 475 | ||||||||||
| KOMERČNÍ BANKA IF | 858.00 | -0.34% | 973 412 | 1 138 | 852.20 | +0.31% | 1 223 830 | 1 445 | ||||||
| KOMERČNÍ BANKA | 975.00 | +3.00% | 233 317 533 | 242 154 | 974.00 | +3.23% | 1 302 381 | 1 367 | ||||||
| PRAŽSKÉ PIVOVARY | 45.50 | -4.21% | 74 250 | 1 600 | 40.60 | +12.77% | 50 205 | 1 256 | ||||||
| JUNIORSKÝ UPF | 125.00 | 0.00% | 131 250 | 1 050 | ||||||||||
| FAGRON | 18.60 | -3.12% | 19 525 | 1 050 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 59 968 | 1 006 | ||||||
| STROJIMPORT | 14.50 | +3.57% | 14 500 | 1 000 | ||||||||||
| ČESKÁ ZBROJOVKA | 283.50 | +5.00% | 0 | 0 | 322.40 | +9.99% | 291 047 | 903 | ||||||
| 1.IF ŽIVNOBANKA | 651.00 | 0.00% | 773 397 | 1 187 | 645.20 | +0.57% | 551 234 | 858 | ||||||
| DKF HOLDING | 13.50 | -0.73% | 11 055 | 817 | ||||||||||
| I.EPIC HOLDING | 550.00 | -0.18% | 386 574 | 731 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 71.20 | -1.11% | 3 418 | 48 | 77.00 | +5.47% | 49 288 | 645 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 24.10 | +6.63% | 14 327 | 621 | ||||||
| ŽIVNOBANKA-PODÍL.F | 640.00 | 0.00% | 138 592 | 216 | 630.30 | +3.41% | 369 336 | 584 | ||||||
| IF BOH.DOP.KOMEN. | 474.30 | +1.45% | 246 100 | 512 | ||||||||||
| ZLATÝ IF KVANTO | 424.00 | +0.21% | 122 960 | 290 | 420.60 | +0.14% | 214 041 | 510 | ||||||
| SPIF VŠEOBECNÝ | 95.30 | 0.00% | 58 133 | 610 | 94.30 | +0.21% | 47 374 | 505 | ||||||
| ALIACHEM | 6.00 | -3.22% | 47 930 | 7 900 | 6.50 | -1.51% | 3 323 | 504 | ||||||
| TATRA | 75.00 | 0.00% | 0 | 0 | 66.30 | -3.21% | 33 954 | 497 | ||||||
| SVOBODA GRAF. ZÁV. | 880.00 | +2.32% | 432 020 | 491 | ||||||||||
| ŠKODA | 84.45 | -4.99% | 9 543 | 113 | 83.50 | -4.68% | 40 534 | 462 | ||||||
| VODNÍ ZDR. HOLEŠOV | 79.00 | 0.00% | 36 024 | 456 | ||||||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 7.60 | 0.00% | 3 078 | 405 | ||||||
| PPF INVEST.HOLDING | 506.00 | 0.00% | 30 360 | 60 | 501.70 | -0.25% | 200 264 | 396 | ||||||
| ARKUS | 85.20 | +13.60% | 32 060 | 382 | ||||||||||
| P.I.F. | 844.00 | -0.23% | 627 092 | 743 | 840.00 | +0.71% | 315 668 | 376 | ||||||
| AKRO OPF GLOBAL. | 83.10 | +0.24% | 29 077 | 351 | ||||||||||
| SELLIER & BELLOT | 142.50 | 0.00% | 0 | 0 | 136.80 | -10.00% | 52 394 | 345 | ||||||
| BOHEMIA CRYS.GROUP | 126.50 | +1.20% | 41 904 | 333 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 161.00 | -1.10% | 872 295 | 745 | 1 152.10 | +5.64% | 365 773 | 320 | ||||||
| ATESO | 191.90 | 0.00% | 0 | 0 | 201.60 | -2.93% | 57 043 | 299 | ||||||
| PARAMO | 753.00 | -0.13% | 4 518 | 6 | 733.00 | +1.07% | 225 825 | 296 | ||||||
| FRIGERA | 38.50 | +10.00% | 11 032 | 291 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.00 | 0.00% | 0 | 0 | 283.00 | +2.87% | 81 765 | 289 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 78.12 | -4.99% | 0 | 0 | 76.00 | -7.42% | 20 360 | 265 | ||||||
| TESLA JIHLAVA | 40.00 | -0.24% | 10 440 | 261 | ||||||||||
| DEZA | 336.00 | +0.14% | 3 360 | 10 | 335.60 | +0.08% | 86 480 | 255 | ||||||
| VINNÉ SKL.VALTICE | 405.10 | 0.00% | 109 185 | 251 | ||||||||||
| ARCELORMITTAL | 91.10 | 0.00% | 0 | 0 | 89.00 | +1.02% | 21 089 | 237 | ||||||
| CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 236.70 | -10.00% | 59 833 | 229 | ||||||
| ||||||||||||||
