The Prague Stock Exchange and RM-System - daily results dne 6.4.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.4.2000 11.4.2000 10.4.2000 7.4.2000 6.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROPODNIK DVORCE | 32.60 | +4.82% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 42.30 | +0.71% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 36.10 | -9.97% | 722 | 20 | ||||||||||
AGROSLUŽBY CHEB | 108.30 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 53.10 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 35.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 34.10 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 67.00 | +1.66% | 1 407 | 21 | ||||||||||
AGRO-TEX | 52.50 | +5.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 30.10 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 103.70 | +6.57% | 0 | 0 | ||||||||||
AIR SPECIÁL | 28.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 83.10 | +0.24% | 29 077 | 351 | ||||||||||
AKRO OPF PROG.SPOL | 44.30 | -0.89% | 2 935 | 66 | ||||||||||
ALFA - INVEST | 3.50 | 0.00% | 5 754 | 1 648 | ||||||||||
ALIACHEM | 71.00 | -1.38% | 21 300 | 300 | 69.00 | 0.00% | 11 002 | 158 | ||||||
ALIACHEM | 6.00 | -3.22% | 47 930 | 7 900 | 6.50 | -1.51% | 3 323 | 504 | ||||||
|